Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	48.02	48.08	48.00	48.07	405,328	+0.01(+0.02%)
Oct 28, 2021	48.05	48.09	48.04	48.06	309,475	-0.03(-0.06%)
Oct 27, 2021	48.08	48.10	48.03	48.09	211,595	+0.02(+0.04%)
Oct 26, 2021	48.07	48.08		48.07	200,385	-0.01(-0.02%)
Oct 25, 2021	48.05	48.09	48.05	48.08	434,205	+0.04(+0.08%)
Oct 22, 2021	48.02	48.04	47.99	48.04	182,025	+0.01(+0.02%)
Oct 21, 2021	48.05	48.06	48.02	48.03	414,189	-0.08(-0.17%)
Oct 20, 2021	48.12	48.13	48.11	48.12	200,569	+0.01(+0.02%)
Oct 19, 2021	48.12	48.12	48.10	48.11	394,023	+0.02(+0.04%)
Oct 18, 2021	48.09	48.11	48.07	48.09	421,586	-0.07(-0.16%)
Oct 15, 2021	48.18	48.19	48.14	48.16	178,328	-0.06(-0.12%)
Oct 14, 2021	48.20	48.23	48.19	48.22	373,310	+0.04(+0.08%)
Oct 13, 2021	48.15	48.20	48.15	48.18	232,841	+0.00(+0.00%)
Oct 12, 2021	48.17	48.19	48.14	48.18	149,437	+0.02(+0.04%)
Oct 11, 2021	48.17	48.20	48.15	48.16	176,806	-0.05(-0.10%)
Oct 08, 2021	48.24	48.24	48.19	48.21	311,606	-0.02(-0.04%)
Oct 07, 2021	48.26	48.27	48.23	48.23	753,454	-0.04(-0.08%)
Oct 06, 2021	48.27	48.28	48.25	48.27	494,491	-0.03(-0.06%)
Oct 05, 2021	48.29	48.30	48.27	48.29	244,065	-0.02(-0.04%)
Oct 04, 2021	48.31	48.32	48.29	48.31	186,603	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.