Principal Shareholders Yield ETF (NQ: PY )

48.85 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 40.33 40.33 40.33 40.33 434 +0.12(+0.29%)
Oct 28, 2021 40.04 40.21 40.04 40.21 2,317 +0.39(+0.97%)
Oct 27, 2021 40.24 40.24 39.83 39.83 663 -0.61(-1.51%)
Oct 26, 2021 40.72 40.44 40.44 26,923 -0.35(-0.86%)
Oct 25, 2021 40.88 40.88 40.79 40.79 2,022 +0.09(+0.22%)
Oct 22, 2021 40.58 40.82 40.58 40.70 1,267 +0.10(+0.25%)
Oct 21, 2021 40.66 40.66 40.40 40.59 1,181 -0.23(-0.57%)
Oct 20, 2021 40.73 40.84 40.73 40.83 75,084 +0.46(+1.13%)
Oct 19, 2021 40.33 40.37 40.33 40.37 876 +0.18(+0.44%)
Oct 18, 2021 40.27 40.29 40.19 40.19 2,226 -0.12(-0.31%)
Oct 15, 2021 40.36 40.43 40.32 40.32 2,179 +0.25(+0.63%)
Oct 14, 2021 39.75 40.06 39.75 40.06 3,222 +0.68(+1.72%)
Oct 13, 2021 39.27 39.39 39.27 39.39 135,843 +0.00(+0.01%)
Oct 12, 2021 39.50 39.50 39.38 39.38 996 -0.24(-0.59%)
Oct 11, 2021 39.95 39.95 39.62 39.62 1,369 -0.04(-0.09%)
Oct 08, 2021 39.59 39.71 39.59 39.66 708 +0.15(+0.39%)
Oct 07, 2021 39.65 39.77 39.50 39.50 4,650 +0.43(+1.09%)
Oct 06, 2021 38.75 39.08 38.53 39.08 2,822 +0.27(+0.69%)
Oct 04, 2021 38.81 38.81 38.81 294 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.