Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.33	40.33	40.33	40.33	434	+0.12(+0.29%)
Oct 28, 2021	40.04	40.21	40.04	40.21	2,317	+0.39(+0.97%)
Oct 27, 2021	40.24	40.24	39.83	39.83	663	-0.61(-1.51%)
Oct 26, 2021	40.72		40.44	40.44	26,923	-0.35(-0.86%)
Oct 25, 2021	40.88	40.88	40.79	40.79	2,022	+0.09(+0.22%)
Oct 22, 2021	40.58	40.82	40.58	40.70	1,267	+0.10(+0.25%)
Oct 21, 2021	40.66	40.66	40.40	40.59	1,181	-0.23(-0.57%)
Oct 20, 2021	40.73	40.84	40.73	40.83	75,084	+0.46(+1.13%)
Oct 19, 2021	40.33	40.37	40.33	40.37	876	+0.18(+0.44%)
Oct 18, 2021	40.27	40.29	40.19	40.19	2,226	-0.12(-0.31%)
Oct 15, 2021	40.36	40.43	40.32	40.32	2,179	+0.25(+0.63%)
Oct 14, 2021	39.75	40.06	39.75	40.06	3,222	+0.68(+1.72%)
Oct 13, 2021	39.27	39.39	39.27	39.39	135,843	+0.00(+0.01%)
Oct 12, 2021	39.50	39.50	39.38	39.38	996	-0.24(-0.59%)
Oct 11, 2021	39.95	39.95	39.62	39.62	1,369	-0.04(-0.09%)
Oct 08, 2021	39.59	39.71	39.59	39.66	708	+0.15(+0.39%)
Oct 07, 2021	39.65	39.77	39.50	39.50	4,650	+0.43(+1.09%)
Oct 06, 2021	38.75	39.08	38.53	39.08	2,822	+0.27(+0.69%)
Oct 04, 2021		38.81	38.81	38.81	294	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.