Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.05	12.37	11.81	11.90	4,176	+0.00(+0.00%)
Oct 28, 2021	11.82	11.91	11.82	11.90	6,186	+0.01(+0.08%)
Oct 27, 2021	11.86	12.03	11.84	11.89	1,319	-0.26(-2.14%)
Oct 26, 2021	12.14			12.15	6,696	+0.38(+3.25%)
Oct 25, 2021	11.75	11.86	11.75	11.77	8,485	-0.00(-0.02%)
Oct 22, 2021	11.70	11.90	11.70	11.77	1,028	-0.23(-1.92%)
Oct 21, 2021	11.96	12.38	11.91	12.00	11,087	+0.00(+0.00%)
Oct 20, 2021	12.10	12.10	12.00	12.00	1,060	-0.11(-0.91%)
Oct 19, 2021	11.97	12.11	11.97	12.11	1,547	+0.14(+1.17%)
Oct 18, 2021	12.10	12.10	11.91	11.97	32,029	-0.08(-0.66%)
Oct 15, 2021	12.15	12.15	12.02	12.05	2,391	-0.21(-1.71%)
Oct 14, 2021	11.46	12.26	11.46	12.26	1,389	+0.20(+1.62%)
Oct 13, 2021	12.33	12.39	12.06	12.06	5,772	-0.19(-1.51%)
Oct 12, 2021	12.03	12.25	12.01	12.25	1,513	+0.23(+1.89%)
Oct 11, 2021	12.00	12.08	12.00	12.02	2,664	+0.00(+0.02%)
Oct 07, 2021		12.02	12.02	12.02	661	-0.23(-1.88%)
Oct 06, 2021	12.18	12.25	12.18	12.25	2,850	-0.01(-0.08%)
Oct 05, 2021	12.13	12.37	12.13	12.26	980	+0.12(+0.99%)
Oct 04, 2021	12.12	12.14	12.10	12.14	2,067	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.