Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	78.79	79.98	77.85	78.37	41,339	-0.29(-0.37%)
Oct 28, 2021	78.21	79.17		78.66	27,872	+0.53(+0.68%)
Oct 27, 2021	79.79	79.79	76.97	78.13	35,786	-0.68(-0.86%)
Oct 26, 2021	78.42			78.80	56,694	+0.48(+0.62%)
Oct 25, 2021	77.61	78.55	76.78	78.32	25,655	+0.89(+1.15%)
Oct 22, 2021	77.26	78.06	77.14	77.43	25,111	+0.31(+0.40%)
Oct 21, 2021	77.26	77.82	76.84	77.13	32,579	-0.04(-0.05%)
Oct 20, 2021	76.87	77.90	76.61	77.16	24,807	+0.07(+0.08%)
Oct 19, 2021	77.10	77.19	76.55	77.10	16,644	+0.04(+0.05%)
Oct 18, 2021	77.75	77.75	77.03	77.06	15,907	-0.58(-0.75%)
Oct 15, 2021	78.54	78.79	77.34	77.64	23,874	-0.25(-0.32%)
Oct 14, 2021	77.70	78.28	77.09	77.89	14,371	+0.70(+0.90%)
Oct 13, 2021	76.84	77.44	76.84	77.20	17,482	-0.38(-0.49%)
Oct 12, 2021	77.19	78.26	77.09	77.58	25,114	+0.19(+0.25%)
Oct 11, 2021	76.73	78.39	76.58	77.38	16,015	+0.55(+0.71%)
Oct 08, 2021	77.14	77.43	76.60	76.84	24,003	+0.09(+0.12%)
Oct 07, 2021	77.24	78.09	76.61	76.75	27,949	-0.24(-0.31%)
Oct 06, 2021	76.67	77.23	75.97	76.99	18,879	-0.24(-0.31%)
Oct 05, 2021	77.24	78.51	76.46	77.23	45,709	-0.09(-0.12%)
Oct 04, 2021	76.47	77.51	76.10	77.32	22,802	+1.06(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.