Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	83.10	84.36	82.11	82.66	39,195	-0.30(-0.37%)
Oct 28, 2021	82.49	83.50		82.96	26,426	+0.56(+0.68%)
Oct 27, 2021	84.16	84.16	81.18	82.40	33,930	-0.71(-0.86%)
Oct 26, 2021	82.71			83.12	53,753	+0.51(+0.62%)
Oct 25, 2021	81.85	82.85	80.98	82.61	24,324	+0.94(+1.15%)
Oct 22, 2021	81.49	82.33	81.36	81.67	23,808	+0.32(+0.40%)
Oct 21, 2021	81.49	82.08	81.04	81.35	30,889	-0.04(-0.05%)
Oct 20, 2021	81.07	82.17	80.80	81.38	23,520	+0.07(+0.08%)
Oct 19, 2021	81.32	81.41	80.74	81.32	15,781	+0.04(+0.05%)
Oct 18, 2021	82.00	82.00	81.25	81.28	15,082	-0.62(-0.75%)
Oct 15, 2021	82.84	83.10	81.57	81.89	22,635	-0.26(-0.32%)
Oct 14, 2021	81.95	82.56	81.31	82.16	13,626	+0.73(+0.90%)
Oct 13, 2021	81.05	81.68	81.05	81.42	16,575	-0.40(-0.49%)
Oct 12, 2021	81.41	82.54	81.31	81.82	23,811	+0.21(+0.25%)
Oct 11, 2021	80.92	82.68	80.77	81.62	15,184	+0.58(+0.71%)
Oct 08, 2021	81.36	81.67	80.79	81.04	22,758	+0.10(+0.12%)
Oct 07, 2021	81.46	82.36	80.80	80.94	26,499	-0.25(-0.31%)
Oct 06, 2021	80.87	81.46	80.12	81.20	17,899	-0.25(-0.31%)
Oct 05, 2021	81.46	82.80	80.65	81.45	43,337	-0.10(-0.12%)
Oct 04, 2021	80.65	81.75	80.26	81.55	21,619	+1.12(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.