Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.20	42.22	40.83	41.94	40,979	+0.56(+1.35%)
Oct 28, 2021	42.50	42.55	41.34	41.39	86,606	-0.65(-1.55%)
Oct 27, 2021	40.83	42.22	40.27	42.04	97,142	+2.14(+5.37%)
Oct 26, 2021	39.99			39.90	67,993	-0.47(-1.15%)
Oct 25, 2021	40.87	40.97	39.90	40.36	88,121	-1.26(-3.02%)
Oct 22, 2021	41.90	42.88	41.53	41.62	54,478	-0.70(-1.65%)
Oct 21, 2021	41.53	42.97	41.25	42.32	82,461	+1.35(+3.30%)
Oct 20, 2021	42.32	42.46	40.97	40.97	65,076	-0.61(-1.46%)
Oct 19, 2021	42.32	42.50	41.22	41.57	65,706	-0.84(-1.98%)
Oct 18, 2021	41.94	42.88	41.29	42.41	81,613	-0.19(-0.44%)
Oct 15, 2021	42.04	42.60	41.80	42.60	88,491	-0.37(-0.87%)
Oct 14, 2021	43.15	43.85	42.78	42.97	57,982	-1.12(-2.53%)
Oct 13, 2021	44.88	45.60	43.62	44.09	101,249	-0.14(-0.32%)
Oct 12, 2021	44.41	44.74	43.34	44.23	42,289	-0.09(-0.21%)
Oct 11, 2021	42.92	44.37	42.46	44.32	65,417	+0.30(+0.69%)
Oct 08, 2021	45.99	45.99	43.83	44.02	82,622	-2.82(-6.01%)
Oct 07, 2021	47.34	47.76	46.32	46.83	163,492	-0.74(-1.57%)
Oct 06, 2021	48.23	49.16	47.16	47.58	86,842	+0.88(+1.89%)
Oct 05, 2021	45.58	47.62	44.97	46.69	66,881	-0.42(-0.89%)
Oct 04, 2021	47.62	48.09	46.09	47.11	73,587	-1.58(-3.25%)
Oct 01, 2021	51.02	51.21	48.60	48.69	69,674	-3.21(-6.19%)
Sep 30, 2021	50.65	51.91	50.19	51.91	129,725	+1.40(+2.76%)
Sep 29, 2021	50.74	51.72	50.00	50.51	84,485	+0.09(+0.18%)
Sep 28, 2021	50.04	50.65	48.74	50.42	113,643	-0.33(-0.64%)
Sep 27, 2021	52.56	52.56	50.32	50.74	119,588	-3.82(-7.00%)
Sep 24, 2021	56.28	56.28	54.14	54.56	64,714	-0.98(-1.76%)
Sep 23, 2021	58.75	59.22	55.12	55.54	76,781	-3.82(-6.43%)
Sep 22, 2021	61.45	61.73	58.05	59.36	124,244	-3.91(-6.18%)
Sep 21, 2021	62.75	64.71	61.87	63.27	100,462	-0.47(-0.73%)
Sep 20, 2021	63.45	65.59	62.42	63.73	168,966	+3.49(+5.80%)
Sep 17, 2021	59.82	60.43	58.19	60.24	95,862	+1.07(+1.81%)
Sep 16, 2021	57.96	59.82	57.96	59.17	59,919	+1.30(+2.25%)
Sep 15, 2021	61.08	61.08	57.87	57.87	109,335	-4.84(-7.72%)
Sep 14, 2021	59.63	63.13	59.63	62.71	95,375	+1.96(+3.22%)
Sep 13, 2021	62.99	62.99	60.01	60.75	141,338	-3.86(-5.98%)
Sep 10, 2021	62.52	64.94	62.38	64.62	92,098	+0.09(+0.14%)
Sep 09, 2021	65.41	66.15	62.61	64.52	91,089	-0.19(-0.29%)
Sep 08, 2021	62.66	64.80	61.78	64.71	73,931	+1.35(+2.13%)
Sep 07, 2021	63.31	63.73	61.68	63.36	77,924	+0.74(+1.19%)
Sep 03, 2021	62.15	63.03	61.26	62.61	68,951	+0.74(+1.20%)
Sep 02, 2021	64.10	64.10	60.89	61.87	87,785	-3.35(-5.14%)
Sep 01, 2021	63.73	65.59	63.03	65.22	85,905	+1.63(+2.56%)
Aug 31, 2021	63.27	63.78	62.15	63.59	93,786	+1.02(+1.64%)
Aug 30, 2021	60.66	62.64	60.38	62.57	76,283	+1.35(+2.21%)
Aug 27, 2021	63.22	63.22	60.38	61.22	110,226	-3.54(-5.46%)
Aug 26, 2021	63.36	64.90	62.89	64.76	107,715	+1.96(+3.11%)
Aug 25, 2021	63.92	64.89	62.15	62.80	86,260	-1.02(-1.60%)
Aug 24, 2021	64.94	65.17	63.27	63.82	69,890	-2.23(-3.38%)
Aug 23, 2021	68.06	68.06	65.62	66.06	162,759	-5.12(-7.19%)
Aug 20, 2021	72.81	73.51	70.43	71.18	163,255	-0.61(-0.84%)
Aug 19, 2021	70.53	73.46	69.69	71.78	184,816	+3.58(+5.26%)
Aug 18, 2021	65.31	68.32	64.52	68.20	207,622	+2.84(+4.34%)
Aug 17, 2021	65.36	66.57	63.54	65.36	107,533	+0.88(+1.37%)
Aug 16, 2021	63.82	65.27	63.54	64.48	81,618	+2.33(+3.75%)
Aug 13, 2021	60.75	62.22	60.71	62.15	76,052	+1.54(+2.53%)
Aug 12, 2021	60.52	61.96	59.96	60.61	67,388	+0.19(+0.31%)
Aug 11, 2021	61.50	62.38	60.29	60.43	75,820	-0.88(-1.44%)
Aug 10, 2021	62.99	63.08	61.03	61.31	85,817	-2.37(-3.73%)
Aug 09, 2021	63.59	64.43	62.71	63.68	104,175	+1.82(+2.93%)
Aug 06, 2021	61.78	62.52	60.98	61.87	75,694	-1.12(-1.77%)
Aug 05, 2021	64.20	64.24	61.54	62.99	105,127	-1.77(-2.73%)
Aug 04, 2021	63.22	64.71	62.10	64.76	114,471	+3.54(+5.78%)
Aug 03, 2021	63.96	65.08	61.17	61.22	127,804	-2.42(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.