Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	48.23	48.63	47.52	48.43	50,293	+0.27(+0.56%)
Oct 28, 2021	47.61	48.45	47.57	48.16	23,810	+0.45(+0.94%)
Oct 27, 2021	48.67	48.42	47.51	47.71	21,378	-1.04(-2.13%)
Oct 26, 2021	49.16			48.75	19,929	-0.46(-0.93%)
Oct 25, 2021	49.06	49.22	48.38	49.21	25,240	-0.01(-0.02%)
Oct 22, 2021	49.07	49.51	49.07	49.22	12,664	+0.06(+0.12%)
Oct 21, 2021	48.72	49.46	48.50	49.16	33,027	+0.06(+0.12%)
Oct 20, 2021	49.07	49.41	48.60	49.10	21,268	-0.14(-0.28%)
Oct 19, 2021	49.39	49.90	48.53	49.24	33,456	+0.29(+0.59%)
Oct 18, 2021	49.36	49.55	48.79	48.95	33,272	-0.77(-1.55%)
Oct 15, 2021	50.50	50.95	49.72	49.72	50,854	-0.37(-0.74%)
Oct 14, 2021	50.48	50.53	49.81	50.09	27,102	-0.14(-0.28%)
Oct 13, 2021	50.07	50.48	49.56	50.23	23,565	+0.23(+0.46%)
Oct 12, 2021	49.85	51.43	48.87	50.00	38,170	+0.13(+0.26%)
Oct 11, 2021	50.37	50.75	49.80	49.87	19,036	-0.37(-0.74%)
Oct 08, 2021	50.01	50.58	49.79	50.24	21,256	+0.13(+0.26%)
Oct 07, 2021	51.36	51.36	50.05	50.11	60,441	-0.68(-1.34%)
Oct 06, 2021	50.90	50.91	49.82	50.79	24,495	+0.37(+0.73%)
Oct 05, 2021	51.02	51.76	50.38	50.42	31,830	-0.67(-1.31%)
Oct 04, 2021	51.64	51.98	50.74	51.09	20,103	-0.78(-1.50%)
Oct 01, 2021	50.59	52.32	49.91	51.87	48,608	+1.59(+3.16%)
Sep 30, 2021	51.20	51.47	50.39	50.28	33,006	-0.85(-1.66%)
Sep 29, 2021	50.40	51.22	50.05	51.13	27,786	+1.04(+2.08%)
Sep 28, 2021	50.85	50.85	50.00	50.09	23,052	-0.68(-1.34%)
Sep 27, 2021	49.20	51.46	49.20	50.77	29,547	+1.87(+3.82%)
Sep 24, 2021	48.16	49.33	47.84	48.90	30,717	+0.38(+0.78%)
Sep 23, 2021	48.85	48.96	48.43	48.52	17,591	+0.67(+1.40%)
Sep 22, 2021	47.51	48.24	47.41	47.85	23,134	+0.77(+1.64%)
Sep 21, 2021	47.79	47.79	46.97	47.08	21,153	-0.59(-1.24%)
Sep 20, 2021	46.85	47.98	46.61	47.67	52,686	+0.03(+0.06%)
Sep 17, 2021	47.61	48.01	46.73	47.64	139,358	+0.10(+0.21%)
Sep 16, 2021	48.29	48.29	47.40	47.54	35,178	-0.60(-1.25%)
Sep 15, 2021	47.89	48.35	47.44	48.14	34,795	+0.40(+0.84%)
Sep 14, 2021	49.20	49.20	47.74	47.74	34,925	-1.07(-2.19%)
Sep 13, 2021	48.49	49.05	48.37	48.81	28,578	+0.53(+1.10%)
Sep 10, 2021	49.29	49.29	48.27	48.28	27,940	-0.90(-1.83%)
Sep 09, 2021	49.25	49.78	49.00	49.18	39,335	-0.34(-0.69%)
Sep 08, 2021	48.76	49.76	48.76	49.52	35,164	+0.42(+0.86%)
Sep 07, 2021	50.31	50.31	48.86	49.10	26,741	-1.21(-2.41%)
Sep 03, 2021	49.85	50.34	49.49	50.31	23,507	+0.37(+0.74%)
Sep 02, 2021	50.36	50.71	49.64	49.94	36,174	-0.39(-0.77%)
Sep 01, 2021	50.59	50.59	49.38	50.33	41,552	+0.02(+0.04%)
Aug 31, 2021	49.59	50.53	49.43	50.31	34,225	+0.70(+1.41%)
Aug 30, 2021	48.90	49.93	48.66	49.61	50,364	+0.97(+1.99%)
Aug 27, 2021	48.12	48.90	48.12	48.64	32,839	+0.74(+1.54%)
Aug 26, 2021	47.43	47.94	47.19	47.90	25,469	+0.28(+0.59%)
Aug 25, 2021	46.98	48.00	46.98	47.62	25,998	-0.30(-0.63%)
Aug 24, 2021	49.07	50.37	47.89	47.92	38,241	-1.03(-2.10%)
Aug 23, 2021	48.76	49.05	48.09	48.95	45,280	+0.43(+0.89%)
Aug 20, 2021	48.35	49.11	47.78	48.52	73,520	-0.04(-0.08%)
Aug 19, 2021	48.02	49.19	48.02	48.56	56,760	+0.23(+0.48%)
Aug 18, 2021	49.11	50.21	48.32	48.33	27,512	-1.10(-2.23%)
Aug 17, 2021	48.72	49.51	48.09	49.43	39,790	+0.48(+0.98%)
Aug 16, 2021	47.35	49.01	46.86	48.95	169,591	+1.58(+3.34%)
Aug 13, 2021	47.97	48.83	47.19	47.37	80,044	-0.63(-1.31%)
Aug 12, 2021	49.03	49.19	48.00	48.00	76,369	-1.10(-2.24%)
Aug 11, 2021	48.00	49.30	46.90	49.10	204,289	+2.69(+5.80%)
Aug 10, 2021	46.10	46.78	45.51	46.41	60,489	+0.48(+1.05%)
Aug 09, 2021	45.98	46.07	45.57	45.93	36,725	+0.03(+0.07%)
Aug 06, 2021	44.88	46.13	44.51	45.90	56,842	+1.45(+3.26%)
Aug 05, 2021	44.20	44.67	44.15	44.45	39,585	+0.48(+1.09%)
Aug 04, 2021	44.44	44.74	43.74	43.97	38,151	-0.90(-2.01%)
Aug 03, 2021	45.43	45.43	44.42	44.87	44,788	-0.37(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.