Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	47.26	47.68	47.08	47.25	42,868	-0.22(-0.47%)
Oct 28, 2021	47.58	47.58	46.96	47.47	72,034	+0.37(+0.78%)
Oct 27, 2021	47.27	48.05	47.10	47.10	28,076	+0.24(+0.52%)
Oct 26, 2021	48.39			46.86	59,960	-1.64(-3.38%)
Oct 25, 2021	47.30	48.67	46.56	48.50	71,613	+2.33(+5.04%)
Oct 22, 2021	46.84	46.84	45.78	46.17	24,771	-0.35(-0.75%)
Oct 21, 2021	46.00	46.79	45.65	46.52	17,061	+0.21(+0.45%)
Oct 20, 2021	46.90	47.01	46.28	46.31	21,394	-0.39(-0.83%)
Oct 19, 2021	46.24	46.75	46.24	46.70	12,699	+0.66(+1.44%)
Oct 18, 2021	45.03	46.21	45.03	46.04	43,548	+0.86(+1.91%)
Oct 15, 2021	44.76	45.28	44.02	45.17	21,460	+1.35(+3.07%)
Oct 14, 2021	43.81	44.03	43.68	43.83	22,729	+0.14(+0.32%)
Oct 13, 2021	43.19	43.92	43.18	43.69	29,435	+1.06(+2.49%)
Oct 12, 2021	42.38	42.91	42.38	42.63	21,753	+0.46(+1.08%)
Oct 11, 2021	43.01	43.01	42.15	42.17	13,422	-0.76(-1.76%)
Oct 08, 2021	43.20	43.28	42.87	42.93	19,463	-0.76(-1.73%)
Oct 07, 2021	43.30	43.96	43.30	43.68	52,856	+1.36(+3.20%)
Oct 06, 2021	41.58	42.49	41.52	42.33	12,256	+0.30(+0.70%)
Oct 05, 2021	41.33	42.35	41.33	42.03	21,707	+0.76(+1.84%)
Oct 04, 2021	41.89	41.89	41.09	41.27	17,443	-1.04(-2.45%)
Oct 01, 2021	42.47	42.59	41.86	42.31	7,130	-0.20(-0.48%)
Sep 30, 2021	42.06	43.24	42.06	42.51	22,900	+1.18(+2.86%)
Sep 29, 2021	41.87	42.38	41.28	41.33	18,079	-0.78(-1.86%)
Sep 28, 2021	43.11	43.11	41.97	42.11	41,186	-0.50(-1.18%)
Sep 27, 2021	42.16	42.67	41.76	42.62	39,027	+0.66(+1.57%)
Sep 24, 2021	42.38	42.38	41.85	41.96	17,436	-1.08(-2.50%)
Sep 23, 2021	42.89	43.26	42.58	43.03	56,317	+0.19(+0.45%)
Sep 22, 2021	42.21	43.15	42.21	42.84	21,775	+1.05(+2.50%)
Sep 21, 2021	41.42	42.03	41.42	41.79	35,182	+0.97(+2.37%)
Sep 20, 2021	42.24	42.24	40.76	40.82	59,136	-2.25(-5.22%)
Sep 17, 2021	43.11	43.50	42.66	43.07	49,691	+0.20(+0.47%)
Sep 16, 2021	43.62	43.93	42.63	42.87	113,862	-1.73(-3.89%)
Sep 15, 2021	44.22	44.69	43.97	44.60	22,901	+0.39(+0.88%)
Sep 14, 2021	44.50	44.92	44.22	44.22	33,848	-0.38(-0.85%)
Sep 13, 2021	44.87	44.87	44.08	44.59	29,250	-0.28(-0.63%)
Sep 10, 2021	45.53	45.82	44.76	44.87	26,547	-0.60(-1.32%)
Sep 09, 2021	45.24	45.65	44.97	45.48	27,893	+0.11(+0.23%)
Sep 08, 2021	46.41	46.41	45.06	45.37	63,623	-0.90(-1.95%)
Sep 07, 2021	46.37	46.50	46.21	46.27	15,246	+0.61(+1.34%)
Sep 03, 2021	45.80	46.07	45.61	45.66	21,143	-0.24(-0.53%)
Sep 02, 2021	45.77	46.32	45.05	45.90	23,982	+0.92(+2.05%)
Sep 01, 2021	44.93	45.44	44.74	44.98	37,643	-0.57(-1.25%)
Aug 31, 2021	45.40	45.66	44.90	45.55	24,949	+0.09(+0.19%)
Aug 30, 2021	45.13	45.52	44.60	45.47	112,884	+0.86(+1.93%)
Aug 27, 2021	44.30	45.27	44.22	44.60	8,131	+0.25(+0.57%)
Aug 26, 2021	44.86	45.18	44.35	44.35	23,962	-1.27(-2.78%)
Aug 25, 2021	45.20	45.66	45.16	45.62	23,083	+0.52(+1.16%)
Aug 24, 2021	44.63	45.25	44.63	45.10	55,052	+0.79(+1.79%)
Aug 23, 2021	43.78	44.40	43.72	44.30	40,572	+1.45(+3.39%)
Aug 20, 2021	42.55	43.26	42.55	42.85	23,907	+0.20(+0.48%)
Aug 19, 2021	42.98	43.19	42.40	42.65	28,650	-0.82(-1.89%)
Aug 18, 2021	43.07	43.90	43.05	43.47	67,404	+1.07(+2.51%)
Aug 17, 2021	42.28	43.11	41.88	42.40	44,690	-0.59(-1.37%)
Aug 16, 2021	43.93	43.94	42.64	42.99	66,506	-1.74(-3.90%)
Aug 13, 2021	45.25	45.25	44.57	44.74	43,916	-0.51(-1.13%)
Aug 12, 2021	45.75	45.84	45.00	45.25	69,703	-0.57(-1.25%)
Aug 11, 2021	46.50	46.50	45.38	45.82	42,986	-0.10(-0.21%)
Aug 10, 2021	46.43	46.69	45.79	45.92	29,405	-0.42(-0.90%)
Aug 09, 2021	46.13	46.36	45.86	46.34	27,063	+0.11(+0.23%)
Aug 06, 2021	47.31	47.31	45.85	46.23	29,024	-1.09(-2.31%)
Aug 05, 2021	47.32	47.55	46.69	47.33	30,404	-0.59(-1.23%)
Aug 04, 2021	46.48	48.25	46.48	47.92	104,562	+1.52(+3.28%)
Aug 03, 2021	46.72	46.72	45.77	46.40	42,288	-0.68(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.