Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.97	41.00	40.94	40.98	479,088	+0.01(+0.02%)
Oct 28, 2021	41.02	41.02	40.95	40.98	545,689	+0.01(+0.02%)
Oct 27, 2021	41.01	41.00	40.92	40.97	459,568	-0.01(-0.02%)
Oct 26, 2021	41.06		40.96	40.98	683,304	+0.00(+0.00%)
Oct 25, 2021	41.03	41.03	40.95	40.98	519,081	-0.01(-0.02%)
Oct 22, 2021	40.98	41.00	40.97	40.98	474,124	+0.00(+0.00%)
Oct 21, 2021	41.00	41.02	40.97	40.98	681,693	-0.01(-0.03%)
Oct 20, 2021	40.96	41.01	40.95	41.00	572,657	+0.03(+0.06%)
Oct 19, 2021	40.96	41.04	40.94	40.97	556,015	+0.03(+0.08%)
Oct 18, 2021	40.97	41.00	40.93	40.94	690,438	-0.08(-0.19%)
Oct 15, 2021	41.00	41.03	40.97	41.01	633,301	+0.02(+0.04%)
Oct 14, 2021	40.97	41.01	40.97	41.00	698,236	+0.06(+0.15%)
Oct 13, 2021	40.97	41.06	40.91	40.94	605,460	-0.06(-0.15%)
Oct 12, 2021	41.02	41.03	40.94	41.00	414,954	-0.03(-0.08%)
Oct 11, 2021	41.01	41.06	40.97	41.03	372,783	+0.04(+0.10%)
Oct 08, 2021	40.84	41.02	40.84	40.99	482,056	+0.07(+0.17%)
Oct 07, 2021	40.98	41.01	40.88	40.92	811,242	-0.02(-0.04%)
Oct 06, 2021	40.89	40.98	40.89	40.94	341,737	+0.03(+0.06%)
Oct 05, 2021	40.98	41.00	40.89	40.91	716,492	-0.03(-0.06%)
Oct 04, 2021	40.90	40.95	40.87	40.94	578,857	+0.03(+0.08%)
Oct 01, 2021	40.93	40.95	40.85	40.90	361,390	+0.04(+0.10%)
Sep 30, 2021	40.98	40.99	40.84	40.86	660,898	-0.09(-0.21%)
Sep 29, 2021	40.87	41.01	40.87	40.95	478,440	+0.02(+0.04%)
Sep 28, 2021	40.95	40.98	40.86	40.93	283,940	-0.04(-0.10%)
Sep 27, 2021	40.92	41.00	40.92	40.97	461,290	+0.06(+0.15%)
Sep 24, 2021	40.89	40.95	40.89	40.91	642,736	-0.03(-0.08%)
Sep 23, 2021	41.03	41.06	40.92	40.95	300,529	+0.01(+0.04%)
Sep 22, 2021	40.98	40.98	40.86	40.93	238,902	+0.05(+0.13%)
Sep 21, 2021	40.88	40.92	40.87	40.88	282,251	+0.02(+0.04%)
Sep 20, 2021	40.85	40.89	40.77	40.86	370,528	-0.05(-0.12%)
Sep 17, 2021	40.91	40.97	40.90	40.91	256,030	+0.00(+0.00%)
Sep 16, 2021	40.86	40.91	40.85	40.91	232,181	+0.07(+0.17%)
Sep 15, 2021	40.87	40.91	40.85	40.85	532,232	-0.02(-0.04%)
Sep 14, 2021	40.91	40.91	40.84	40.86	391,799	+0.00(+0.00%)
Sep 13, 2021	40.85	40.91	40.85	40.86	280,912	+0.01(+0.02%)
Sep 10, 2021	40.86	40.94	40.83	40.85	250,120	+0.01(+0.02%)
Sep 09, 2021	40.86	40.93	40.83	40.85	362,962	+0.00(+0.00%)
Sep 08, 2021	40.85	40.88	40.82	40.85	357,222	+0.04(+0.10%)
Sep 07, 2021	40.84	40.88	40.80	40.80	337,539	-0.04(-0.10%)
Sep 03, 2021	40.83	40.85	40.77	40.85	259,524	+0.00(+0.00%)
Sep 02, 2021	40.83	40.88	40.79	40.85	411,296	+0.03(+0.08%)
Sep 01, 2021	40.81	40.84	40.79	40.81	403,700	+0.01(+0.02%)
Aug 31, 2021	40.85	40.85	40.78	40.80	288,092	+0.01(+0.02%)
Aug 30, 2021	40.80	40.81	40.77	40.79	391,191	+0.02(+0.04%)
Aug 27, 2021	40.78	40.82	40.74	40.78	559,576	+0.04(+0.10%)
Aug 26, 2021	40.75	40.78	40.72	40.73	375,519	-0.04(-0.10%)
Aug 25, 2021	40.73	40.81	40.70	40.78	664,472	+0.03(+0.08%)
Aug 24, 2021	40.79	40.79	40.67	40.74	701,040	+0.09(+0.23%)
Aug 23, 2021	40.67	40.70	40.62	40.65	427,094	+0.00(+0.00%)
Aug 20, 2021	40.66	40.82	40.61	40.65	473,836	-0.01(-0.02%)
Aug 19, 2021	40.62	40.67	40.61	40.66	374,539	+0.03(+0.06%)
Aug 18, 2021	40.67	40.69	40.58	40.63	490,529	-0.03(-0.08%)
Aug 17, 2021	40.67	40.71	40.63	40.67	400,793	-0.02(-0.04%)
Aug 16, 2021	40.68	40.70	40.62	40.68	416,720	+0.02(+0.04%)
Aug 13, 2021	40.65	40.72	40.62	40.67	293,766	+0.04(+0.10%)
Aug 12, 2021	40.60	40.65	40.57	40.62	242,148	+0.04(+0.10%)
Aug 11, 2021	40.62	40.66	40.57	40.58	484,887	-0.02(-0.04%)
Aug 10, 2021	40.63	40.64	40.58	40.60	253,986	+0.00(+0.00%)
Aug 09, 2021	40.62	40.66	40.56	40.60	319,543	+0.01(+0.02%)
Aug 06, 2021	40.56	40.62	40.56	40.59	311,969	+0.05(+0.13%)
Aug 05, 2021	40.64	40.64	40.54	40.54	429,372	-0.08(-0.19%)
Aug 04, 2021	40.58	40.63	40.55	40.62	584,363	+0.03(+0.06%)
Aug 03, 2021	40.58	40.62	40.55	40.59	592,377	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.