Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.95	35.43	34.95	35.28	1,087,100	+0.21(+0.61%)
Oct 28, 2021	35.01	35.15	34.71	35.06	1,382,620	+0.06(+0.17%)
Oct 27, 2021	35.55	35.82	34.99	35.01	1,702,144	-0.53(-1.50%)
Oct 26, 2021	35.62			35.54	1,002,619	+0.01(+0.03%)
Oct 25, 2021	35.37	35.63	35.11	35.53	1,187,058	+0.07(+0.19%)
Oct 22, 2021	35.76	35.98	35.45	35.46	939,864	-0.43(-1.19%)
Oct 21, 2021	35.62	36.19	35.40	35.89	1,774,418	+1.01(+2.88%)
Oct 20, 2021	34.81	35.33	34.74	34.88	2,362,133	-0.41(-1.15%)
Oct 19, 2021	35.28	35.38	34.98	35.29	1,063,734	+0.09(+0.25%)
Oct 18, 2021	34.75	35.29	34.69	35.20	4,024,074	+0.05(+0.14%)
Oct 15, 2021	35.72	36.19	35.09	35.15	1,081,276	-0.24(-0.68%)
Oct 14, 2021	35.98	36.19	35.22	35.39	1,669,221	-0.43(-1.19%)
Oct 13, 2021	36.08	36.08	35.27	35.82	2,471,649	+0.15(+0.41%)
Oct 12, 2021	35.69	36.15	35.39	35.67	1,529,116	+0.12(+0.33%)
Oct 11, 2021	35.60	36.08	35.31	35.56	2,180,909	+0.19(+0.55%)
Oct 08, 2021	35.45	35.80	35.18	35.36	1,216,255	-0.04(-0.11%)
Oct 07, 2021	35.57	35.94	35.34	35.40	2,023,056	+0.11(+0.30%)
Oct 06, 2021	34.69	35.34	34.54	35.30	1,655,613	+0.23(+0.66%)
Oct 05, 2021	34.77	35.22	34.28	35.06	2,561,846	+0.34(+0.97%)
Oct 04, 2021	34.53	35.36	34.40	34.73	3,562,688	+0.13(+0.36%)
Oct 01, 2021	32.22	34.83	32.05	34.60	3,924,759	+2.82(+8.89%)
Sep 30, 2021	32.57	32.57	31.78	31.78	1,668,064	-0.70(-2.14%)
Sep 29, 2021	32.81	32.81	32.30	32.47	1,305,091	-0.06(-0.18%)
Sep 28, 2021	32.66	33.23	32.47	32.53	1,949,001	-0.24(-0.74%)
Sep 27, 2021	32.52	33.32	32.42	32.77	1,758,241	+0.62(+1.92%)
Sep 24, 2021	32.10	32.34	31.89	32.15	1,236,114	+0.13(+0.39%)
Sep 23, 2021	31.39	32.42	31.24	32.03	1,262,071	+0.92(+2.95%)
Sep 22, 2021	30.68	31.51	30.68	31.11	3,517,404	+0.64(+2.09%)
Sep 21, 2021	31.49	31.75	30.42	30.47	2,478,084	-0.84(-2.69%)
Sep 20, 2021	30.56	31.36	30.19	31.31	1,936,783	+0.25(+0.81%)
Sep 17, 2021	30.70	31.20	30.38	31.06	4,732,644	-0.58(-1.83%)
Sep 16, 2021	31.21	31.87	30.96	31.64	3,281,247	+0.55(+1.77%)
Sep 15, 2021	31.01	31.30	30.54	31.09	2,501,380	-0.19(-0.62%)
Sep 14, 2021	32.05	32.05	31.20	31.28	1,249,047	-0.75(-2.35%)
Sep 13, 2021	31.85	32.15	31.34	32.04	1,754,756	+0.49(+1.56%)
Sep 10, 2021	32.48	32.54	31.51	31.54	2,399,012	-0.61(-1.89%)
Sep 09, 2021	32.69	33.21	32.13	32.15	1,295,159	-0.63(-1.92%)
Sep 08, 2021	32.91	33.16	32.49	32.78	2,225,279	-0.15(-0.47%)
Sep 07, 2021	32.92	33.07	32.60	32.94	2,972,274	-0.07(-0.21%)
Sep 03, 2021	33.67	33.85	32.87	33.00	3,335,460	-1.01(-2.96%)
Sep 02, 2021	34.14	34.35	33.84	34.01	1,328,707	-0.07(-0.20%)
Sep 01, 2021	33.84	34.18	33.52	34.08	1,659,433	+0.44(+1.29%)
Aug 31, 2021	33.17	33.70	33.13	33.64	1,719,330	+0.56(+1.70%)
Aug 30, 2021	33.88	33.88	33.04	33.08	603,164	-0.72(-2.12%)
Aug 27, 2021	33.32	34.02	33.17	33.80	741,730	+0.75(+2.28%)
Aug 26, 2021	33.18	33.49	32.83	33.04	714,255	-0.34(-1.01%)
Aug 25, 2021	33.11	33.58	32.77	33.38	3,180,400	+0.35(+1.05%)
Aug 24, 2021	32.60	33.33	32.52	33.03	3,433,965	+0.54(+1.67%)
Aug 23, 2021	32.32	32.64	32.05	32.49	2,908,137	+0.50(+1.57%)
Aug 20, 2021	31.45	32.10	31.19	31.99	1,062,897	+0.56(+1.78%)
Aug 19, 2021	31.72	31.94	30.99	31.43	2,172,614	-0.66(-2.07%)
Aug 18, 2021	32.69	32.72	32.07	32.10	1,587,882	-0.69(-2.12%)
Aug 17, 2021	32.69	32.98	32.39	32.79	2,726,633	-0.44(-1.33%)
Aug 16, 2021	33.67	33.94	32.95	33.23	2,379,144	-0.89(-2.60%)
Aug 13, 2021	33.95	34.18	33.72	34.12	2,068,877	+0.35(+1.03%)
Aug 12, 2021	33.61	33.99	33.34	33.77	1,753,690	-0.03(-0.09%)
Aug 11, 2021	32.78	33.90	32.52	33.80	1,703,034	+0.82(+2.48%)
Aug 10, 2021	33.73	33.82	31.97	32.98	3,496,928	-0.65(-1.92%)
Aug 09, 2021	33.95	34.01	33.10	33.63	2,908,921	-0.20(-0.60%)
Aug 06, 2021	34.24	34.54	33.69	33.83	830,463	-0.19(-0.57%)
Aug 05, 2021	33.46	34.03	33.32	34.02	1,155,691	+0.84(+2.53%)
Aug 04, 2021	33.01	33.39	32.95	33.19	3,056,150	-0.19(-0.58%)
Aug 03, 2021	33.47	33.49	32.42	33.38	2,224,905	-0.13(-0.37%)
Aug 02, 2021	33.98	34.63	33.45	33.50	1,072,979	-0.36(-1.05%)
Jul 30, 2021	33.96	34.55	33.83	33.86	1,218,187	-0.46(-1.35%)
Jul 29, 2021	34.32	35.04	34.11	34.32	1,235,103	+0.29(+0.85%)
Jul 28, 2021	34.17	34.27	33.27	34.03	1,462,997	-0.08(-0.23%)
Jul 27, 2021	34.20	34.26	33.71	34.11	3,021,280	+0.03(+0.09%)
Jul 26, 2021	33.56	34.28	33.38	34.08	2,703,025	+0.59(+1.76%)
Jul 23, 2021	33.69	33.75	33.18	33.49	958,557	+0.21(+0.64%)
Jul 22, 2021	33.43	33.43	32.63	33.28	1,705,671	-0.26(-0.78%)
Jul 21, 2021	33.44	33.99	33.31	33.54	1,046,695	+0.53(+1.61%)
Jul 20, 2021	31.87	33.20	31.87	33.01	1,452,933	+1.20(+3.79%)
Jul 19, 2021	31.95	32.04	31.10	31.81	2,320,097	-1.05(-3.20%)
Jul 16, 2021	33.72	33.92	32.86	32.86	2,071,756	-0.54(-1.62%)
Jul 15, 2021	33.17	33.56	33.01	33.40	1,281,721	+0.06(+0.17%)
Jul 14, 2021	33.93	34.28	33.34	33.34	3,331,861	-0.46(-1.37%)
Jul 13, 2021	34.52	34.52	33.78	33.80	1,211,111	-0.92(-2.64%)
Jul 12, 2021	34.14	34.73	33.89	34.72	1,782,457	+0.10(+0.28%)
Jul 09, 2021	33.99	34.81	33.97	34.62	1,712,364	+1.11(+3.31%)
Jul 08, 2021	33.79	33.79	32.96	33.51	2,687,225	-1.10(-3.17%)
Jul 07, 2021	34.86	35.27	34.33	34.61	672,359	-0.45(-1.29%)
Jul 06, 2021	35.59	35.71	34.67	35.06	1,480,478	-0.64(-1.78%)
Jul 02, 2021	35.79	35.82	35.56	35.70	510,216	+0.01(+0.03%)
Jul 01, 2021	36.20	36.29	35.64	35.69	996,390	-0.21(-0.59%)
Jun 30, 2021	35.61	36.00	35.37	35.90	1,489,960	+0.35(+0.98%)
Jun 29, 2021	35.50	35.79	34.81	35.56	1,683,098	-0.14(-0.38%)
Jun 28, 2021	37.02	37.06	35.44	35.69	2,323,985	-1.47(-3.97%)
Jun 25, 2021	36.98	37.50	36.81	37.17	2,003,200	+0.05(+0.13%)
Jun 24, 2021	36.65	37.35	36.63	37.12	2,276,449	+0.85(+2.34%)
Jun 23, 2021	36.51	36.58	36.20	36.27	1,425,404	-0.10(-0.26%)
Jun 22, 2021	36.14	36.51	35.82	36.37	1,441,720	+0.36(+0.99%)
Jun 21, 2021	35.01	36.03	34.87	36.01	1,224,276	+1.23(+3.55%)
Jun 18, 2021	35.47	35.66	34.76	34.78	2,506,046	-1.29(-3.58%)
Jun 17, 2021	36.16	36.36	35.29	36.07	1,755,209	-0.08(-0.21%)
Jun 16, 2021	36.30	36.37	35.72	36.14	1,453,471	-0.06(-0.16%)
Jun 15, 2021	36.31	36.46	36.13	36.20	1,304,601	-0.08(-0.21%)
Jun 14, 2021	36.62	36.79	35.98	36.28	1,599,752	-0.31(-0.84%)
Jun 11, 2021	36.15	36.69	36.10	36.59	2,121,039	+0.43(+1.20%)
Jun 10, 2021	35.98	36.35	35.31	36.15	1,581,771	+0.28(+0.78%)
Jun 09, 2021	35.99	36.57	35.66	35.87	2,046,209	+0.34(+0.95%)
Jun 08, 2021	35.06	35.87	34.87	35.54	1,029,226	+0.72(+2.08%)
Jun 07, 2021	34.73	34.95	34.66	34.81	705,939	+0.15(+0.45%)
Jun 04, 2021	34.97	35.08	34.33	34.66	2,773,333	-0.22(-0.64%)
Jun 03, 2021	34.75	35.16	34.34	34.88	1,002,017	-0.08(-0.22%)
Jun 02, 2021	35.92	35.92	34.82	34.96	1,986,647	-0.93(-2.58%)
Jun 01, 2021	36.35	36.39	35.81	35.88	2,008,132	-0.12(-0.32%)
May 28, 2021	36.02	36.11	35.47	36.00	1,059,381	-0.03(-0.08%)
May 27, 2021	36.36	36.36	35.72	36.03	3,028,953	+0.18(+0.51%)
May 26, 2021	36.10	36.12	35.70	35.85	2,180,629	+0.10(+0.27%)
May 25, 2021	36.05	36.63	35.59	35.75	1,787,308	-0.23(-0.64%)
May 24, 2021	36.08	36.18	35.72	35.98	2,532,374	+0.28(+0.78%)
May 21, 2021	36.04	36.30	35.69	35.70	2,217,923	-0.06(-0.16%)
May 20, 2021	35.62	35.81	35.19	35.76	961,498	+0.04(+0.11%)
May 19, 2021	35.70	35.90	35.22	35.72	1,827,518	-0.62(-1.69%)
May 18, 2021	37.12	37.38	36.15	36.34	3,383,815	-0.79(-2.12%)
May 17, 2021	36.97	37.22	36.69	37.12	2,241,930	-0.45(-1.20%)
May 14, 2021	36.17	37.72	36.11	37.58	1,744,382	+1.79(+4.99%)
May 13, 2021	35.04	36.07	35.04	35.79	2,693,454	+0.91(+2.62%)
May 12, 2021	35.50	35.80	34.78	34.88	3,177,549	-0.61(-1.71%)
May 11, 2021	35.64	36.42	34.97	35.48	2,466,698	-0.67(-1.86%)
May 10, 2021	36.53	36.73	35.99	36.15	1,546,176	-0.45(-1.23%)
May 07, 2021	36.42	37.18	36.23	36.60	1,141,901	+0.23(+0.63%)
May 06, 2021	36.53	36.57	35.67	36.37	869,343	-0.08(-0.21%)
May 05, 2021	36.67	37.02	36.14	36.45	1,530,850	-0.40(-1.10%)
May 04, 2021	37.68	37.96	36.66	36.85	948,426	-0.93(-2.47%)
May 03, 2021	37.51	38.25	37.51	37.79	3,831,145	+0.43(+1.16%)
Apr 30, 2021	37.71	37.83	36.90	37.35	884,795	-0.47(-1.24%)
Apr 29, 2021	39.06	39.11	37.62	37.83	1,377,014	-0.64(-1.67%)
Apr 28, 2021	38.46	38.86	38.16	38.47	803,299	+0.15(+0.40%)
Apr 27, 2021	38.30	38.71	38.07	38.32	3,472,218	+0.02(+0.05%)
Apr 26, 2021	38.28	38.65	37.94	38.30	3,209,099	+0.33(+0.86%)
Apr 23, 2021	38.02	38.13	37.43	37.97	1,013,514	+0.35(+0.92%)
Apr 22, 2021	37.70	38.23	37.49	37.62	3,346,817	-0.09(-0.23%)
Apr 21, 2021	36.65	37.83	36.34	37.71	764,551	+0.89(+2.43%)
Apr 20, 2021	37.74	37.96	36.50	36.82	1,404,375	-1.14(-3.01%)
Apr 19, 2021	38.05	38.24	37.67	37.96	1,157,037	-0.13(-0.35%)
Apr 16, 2021	38.06	38.37	37.76	38.09	1,600,187	+0.36(+0.94%)
Apr 15, 2021	37.82	38.10	37.37	37.74	728,139	-0.15(-0.41%)
Apr 14, 2021	37.78	38.58	37.77	37.89	1,894,376	+0.16(+0.43%)
Apr 13, 2021	37.69	37.89	37.16	37.73	949,217	-0.19(-0.51%)
Apr 12, 2021	37.43	38.10	37.43	37.92	1,377,011	+0.55(+1.47%)
Apr 09, 2021	37.09	37.38	36.88	37.37	1,142,752	+0.17(+0.47%)
Apr 08, 2021	37.71	37.84	36.89	37.20	2,209,208	-0.56(-1.48%)
Apr 07, 2021	37.33	37.76	37.26	37.76	1,042,490	+0.49(+1.32%)
Apr 06, 2021	37.26	37.65	37.17	37.27	1,753,051	+0.24(+0.65%)
Apr 05, 2021	37.14	37.55	36.91	37.03	2,183,563	+0.27(+0.73%)
Apr 01, 2021	36.40	37.03	36.06	36.76	1,273,968	+0.45(+1.24%)
Mar 31, 2021	36.79	37.24	36.31	36.31	1,557,697	-0.51(-1.38%)
Mar 30, 2021	36.34	37.19	35.89	36.82	1,596,781	+0.54(+1.48%)
Mar 29, 2021	37.04	37.48	36.03	36.28	2,091,727	-1.11(-2.96%)
Mar 26, 2021	38.20	38.31	36.73	37.38	1,576,670	-0.41(-1.09%)
Mar 25, 2021	36.35	38.06	35.70	37.80	1,995,417	+1.21(+3.31%)
Mar 24, 2021	36.46	37.93	36.44	36.59	3,632,325	+0.58(+1.60%)
Mar 23, 2021	37.22	37.55	35.65	36.01	2,442,513	-1.44(-3.85%)
Mar 22, 2021	37.44	37.65	36.55	37.45	1,937,965	-0.13(-0.36%)
Mar 19, 2021	38.54	38.74	37.36	37.59	1,860,017	-1.12(-2.90%)
Mar 18, 2021	38.77	40.03	38.33	38.71	2,976,302	-0.35(-0.89%)
Mar 17, 2021	39.91	40.04	38.67	39.06	2,719,028	-0.91(-2.28%)
Mar 16, 2021	40.35	40.49	39.61	39.97	10,403,971	-0.62(-1.52%)
Mar 15, 2021	40.94	41.44	39.99	40.58	1,194,528	-0.09(-0.21%)
Mar 12, 2021	40.20	40.84	39.80	40.67	1,624,952	+0.66(+1.66%)
Mar 11, 2021	39.81	40.50	39.37	40.01	3,194,042	+0.25(+0.63%)
Mar 10, 2021	40.35	40.81	39.40	39.76	1,586,656	-0.42(-1.05%)
Mar 09, 2021	40.82	41.06	40.01	40.18	2,066,865	-0.37(-0.92%)
Mar 08, 2021	40.23	41.17	39.56	40.55	2,584,055	+0.92(+2.33%)
Mar 05, 2021	39.57	40.06	37.57	39.63	4,495,050	+0.59(+1.50%)
Mar 04, 2021	39.07	39.69	37.84	39.05	2,174,670	+0.00(+0.00%)
Mar 03, 2021	37.34	40.16	37.34	39.05	4,568,715	+1.76(+4.72%)
Mar 02, 2021	37.13	37.85	36.79	37.29	978,875	+0.19(+0.52%)
Mar 01, 2021	36.57	37.75	36.45	37.10	1,688,330	+1.42(+3.99%)
Feb 26, 2021	36.45	36.69	35.40	35.67	1,979,370	-0.74(-2.03%)
Feb 25, 2021	38.01	38.11	36.22	36.41	1,069,916	-1.64(-4.32%)
Feb 24, 2021	37.28	38.64	37.00	38.06	2,340,775	+1.07(+2.88%)
Feb 23, 2021	36.80	37.44	36.31	36.99	1,888,938	+0.35(+0.94%)
Feb 22, 2021	36.11	37.70	36.11	36.64	2,509,697	+0.12(+0.32%)
Feb 19, 2021	35.19	37.11	35.19	36.53	2,478,531	+1.45(+4.14%)
Feb 18, 2021	35.23	35.81	34.56	35.08	2,647,641	-0.53(-1.48%)
Feb 17, 2021	35.30	35.78	34.97	35.61	2,583,484	+0.08(+0.22%)
Feb 16, 2021	34.52	35.63	34.17	35.53	3,236,326	+1.04(+3.01%)
Feb 12, 2021	34.08	34.64	33.97	34.49	1,093,128	+0.30(+0.87%)
Feb 11, 2021	35.04	35.24	33.88	34.19	2,267,114	-1.00(-2.83%)
Feb 10, 2021	34.80	35.40	34.40	35.19	1,930,351	+0.68(+1.97%)
Feb 09, 2021	37.17	37.30	34.39	34.51	1,900,537	-0.94(-2.65%)
Feb 08, 2021	35.25	35.65	34.87	35.45	2,345,562	+0.30(+0.84%)
Feb 05, 2021	36.12	36.82	35.06	35.15	2,376,116	-0.59(-1.66%)
Feb 04, 2021	34.82	35.93	34.67	35.75	2,323,747	+1.28(+3.73%)
Feb 03, 2021	33.89	35.05	33.71	34.46	1,380,015	+0.53(+1.55%)
Feb 02, 2021	33.97	34.42	33.84	33.94	616,325	+0.48(+1.43%)
Feb 01, 2021	33.06	33.71	32.74	33.46	1,085,712	+0.60(+1.84%)
Jan 29, 2021	33.88	33.88	32.84	32.85	1,905,589	-1.29(-3.79%)
Jan 28, 2021	33.38	34.77	33.24	34.15	2,036,949	+1.25(+3.79%)
Jan 27, 2021	33.16	34.28	32.32	32.90	4,025,999	-0.75(-2.22%)
Jan 26, 2021	34.56	34.67	33.65	33.65	887,110	-0.51(-1.49%)
Jan 25, 2021	33.66	34.22	33.26	34.16	1,184,515	+0.18(+0.54%)
Jan 22, 2021	34.18	34.34	33.63	33.97	1,572,004	-0.70(-2.02%)
Jan 21, 2021	34.96	35.21	34.28	34.67	1,082,750	-0.17(-0.49%)
Jan 20, 2021	34.83	35.35	34.61	34.85	1,183,215	+0.17(+0.50%)
Jan 19, 2021	35.25	35.75	34.57	34.67	2,192,287	-0.34(-0.98%)
Jan 15, 2021	35.00	35.40	34.48	35.02	1,246,769	-0.32(-0.89%)
Jan 14, 2021	35.42	36.17	35.14	35.33	2,259,720	-0.05(-0.14%)
Jan 13, 2021	36.43	36.51	35.02	35.38	1,916,771	-0.93(-2.56%)
Jan 12, 2021	36.06	36.57	35.72	36.31	3,029,183	+0.39(+1.09%)
Jan 11, 2021	35.93	36.22	35.53	35.92	1,046,172	-0.49(-1.34%)
Jan 08, 2021	36.62	37.31	36.06	36.41	1,550,398	+0.13(+0.37%)
Jan 07, 2021	37.14	37.56	36.08	36.27	2,585,718	-0.34(-0.92%)
Jan 06, 2021	36.68	37.39	36.09	36.61	3,180,457	+0.30(+0.82%)
Jan 05, 2021	36.02	36.72	35.95	36.31	1,966,974	+0.17(+0.48%)
Jan 04, 2021	36.84	37.12	35.59	36.14	2,133,311	-0.73(-1.98%)
Dec 31, 2020		36.87	36.87	36.87	1,321,691	+0.47(+1.29%)
Dec 30, 2020	36.25	36.94	36.02	36.40	1,321,691	+0.14(+0.40%)
Dec 29, 2020	36.27	36.39	35.86	36.25	868,544	+0.34(+0.93%)
Dec 28, 2020	36.60	36.63	35.77	35.92	1,451,920	-0.14(-0.40%)
Dec 24, 2020	36.12	36.24	35.64	36.06	726,977	+0.11(+0.29%)
Dec 23, 2020	35.77	36.14	35.52	35.96	1,895,878	+0.45(+1.27%)
Dec 22, 2020	35.47	35.76	34.79	35.51	2,593,848	-0.08(-0.22%)
Dec 21, 2020	35.10	35.77	34.45	35.58	2,015,854	-0.33(-0.91%)
Dec 18, 2020	36.37	36.68	35.72	35.91	2,219,656	-0.42(-1.16%)
Dec 17, 2020	36.00	36.33	35.17	36.33	1,929,142	+0.53(+1.47%)
Dec 16, 2020	36.37	36.56	35.55	35.80	2,825,306	-0.70(-1.92%)
Dec 15, 2020	37.00	37.00	35.53	36.50	1,589,452	+0.82(+2.31%)
Dec 14, 2020	36.38	36.71	35.61	35.68	3,234,323	-0.34(-0.96%)
Dec 11, 2020	36.28	36.64	35.93	36.02	1,105,235	-0.44(-1.21%)
Dec 10, 2020	36.37	36.81	35.82	36.46	1,568,621	-0.36(-0.99%)
Dec 09, 2020	36.82	37.11	36.01	36.83	1,988,836	+0.39(+1.08%)
Dec 08, 2020	35.94	36.99	35.94	36.44	1,364,093	+0.14(+0.40%)
Dec 07, 2020	36.24	36.71	36.02	36.29	1,678,870	-0.34(-0.92%)
Dec 04, 2020	35.59	36.79	35.46	36.63	2,180,724	+1.46(+4.14%)
Dec 03, 2020	35.22	35.96	34.46	35.17	2,125,495	+0.23(+0.66%)
Dec 02, 2020	34.66	34.97	33.54	34.94	1,660,101	-0.20(-0.57%)
Dec 01, 2020	34.22	35.39	34.13	35.14	2,094,008	+1.61(+4.80%)
Nov 30, 2020	34.35	34.48	33.41	33.53	2,683,542	-1.03(-2.97%)
Nov 27, 2020	34.83	35.04	34.36	34.56	751,075	-0.16(-0.47%)
Nov 25, 2020	35.00	35.40	34.55	34.72	1,333,280	-0.57(-1.62%)
Nov 24, 2020	34.73	35.73	34.68	35.29	2,886,892	+1.07(+3.13%)
Nov 23, 2020	34.28	34.36	33.37	34.22	1,403,103	+0.32(+0.96%)
Nov 20, 2020	33.36	34.28	32.97	33.90	2,097,547	+0.22(+0.65%)
Nov 19, 2020	32.31	33.77	31.53	33.68	2,051,747	+1.23(+3.80%)
Nov 18, 2020	33.25	33.43	32.41	32.45	1,837,912	-0.74(-2.22%)
Nov 17, 2020	32.56	33.51	31.83	33.18	4,660,757	-0.37(-1.11%)
Nov 16, 2020	33.63	33.83	32.75	33.55	2,850,684	+0.90(+2.75%)
Nov 13, 2020	32.05	32.81	31.92	32.66	1,775,508	+1.17(+3.73%)
Nov 12, 2020	32.70	32.86	31.14	31.48	2,465,796	-1.89(-5.67%)
Nov 11, 2020	34.60	34.63	32.85	33.37	3,012,923	-1.18(-3.43%)
Nov 10, 2020	33.68	35.25	33.68	34.56	3,276,696	+1.01(+3.02%)
Nov 09, 2020	32.95	35.37	32.48	33.55	6,579,293	+4.27(+14.58%)
Nov 06, 2020	29.03	29.52	28.77	29.28	2,856,056	+0.39(+1.36%)
Nov 05, 2020	27.61	29.07	27.20	28.88	1,985,657	+1.73(+6.37%)
Nov 04, 2020	27.30	28.01	26.52	27.16	1,279,211	-0.29(-1.04%)
Nov 03, 2020	27.50	27.94	27.33	27.44	1,455,690	+0.32(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.