FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 57.59 57.67 57.46 57.64 1,998,061 -0.51(-0.87%)
Oct 28, 2021 57.81 58.14 57.78 58.14 1,455,435 +0.42(+0.73%)
Oct 27, 2021 57.93 58.05 57.69 57.72 2,017,705 -0.31(-0.54%)
Oct 26, 2021 58.33 58.03 2,444,099 -0.02(-0.03%)
Oct 25, 2021 58.01 58.14 57.81 58.05 1,966,251 +0.04(+0.06%)
Oct 22, 2021 58.02 58.25 57.80 58.02 2,308,065 +0.19(+0.33%)
Oct 21, 2021 57.79 57.95 57.73 57.82 1,852,844 -0.37(-0.63%)
Oct 20, 2021 58.08 58.24 57.99 58.19 3,079,196 +0.18(+0.32%)
Oct 19, 2021 57.86 58.06 57.80 58.01 1,689,807 +0.44(+0.77%)
Oct 18, 2021 57.36 57.63 57.31 57.56 4,538,849 -0.17(-0.30%)
Oct 15, 2021 57.57 57.77 57.49 57.74 2,105,779 +0.49(+0.85%)
Oct 14, 2021 57.23 57.36 57.10 57.25 2,321,849 +0.47(+0.83%)
Oct 13, 2021 56.51 56.83 56.37 56.78 3,134,976 +0.63(+1.13%)
Oct 12, 2021 56.29 56.38 56.12 56.15 2,899,044 -0.06(-0.11%)
Oct 11, 2021 56.54 56.70 56.20 56.21 2,668,947 -0.17(-0.31%)
Oct 08, 2021 56.45 56.51 56.28 56.39 1,274,403 +0.05(+0.08%)
Oct 07, 2021 56.10 56.49 56.07 56.34 2,332,198 +0.66(+1.19%)
Oct 06, 2021 55.14 55.71 55.00 55.68 3,882,882 -0.35(-0.62%)
Oct 05, 2021 55.76 56.19 55.70 56.03 1,971,055 +0.38(+0.68%)
Oct 04, 2021 56.04 56.04 55.38 55.65 3,694,430 -0.60(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.