Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	227.34	229.67	227.34	229.16	2,950	+0.62(+0.27%)
Oct 28, 2021	224.66	228.68	224.66	228.54	6,855	+3.59(+1.60%)
Oct 27, 2021	228.00	228.35	224.95	224.95	9,410	-3.69(-1.62%)
Oct 26, 2021	232.94			228.64	15,750	-2.94(-1.27%)
Oct 25, 2021	231.23	232.58	231.05	231.59	4,470	+1.12(+0.49%)
Oct 22, 2021	232.97	233.31	230.34	230.47	3,186	-3.81(-1.63%)
Oct 21, 2021	233.57	235.17	232.99	234.28	16,249	+2.57(+1.11%)
Oct 20, 2021	231.90	231.90	230.98	231.71	3,004	+0.12(+0.05%)
Oct 19, 2021	229.79	232.12	229.79	231.59	3,067	+2.88(+1.26%)
Oct 18, 2021	227.90	228.79	227.12	228.70	5,958	+2.15(+0.95%)
Oct 15, 2021	226.77	227.92	226.55	226.55	4,943	-0.54(-0.24%)
Oct 14, 2021	226.46	228.42	226.46	227.09	6,399	+3.12(+1.39%)
Oct 13, 2021	222.40	223.97	222.07	223.97	5,197	+5.79(+2.65%)
Oct 12, 2021	216.24	218.60	216.24	218.19	11,250	+2.85(+1.33%)
Oct 11, 2021	218.27	218.27	215.33	215.33	2,992	-1.53(-0.71%)
Oct 08, 2021	219.84	220.29	216.87	216.87	2,573	-2.17(-0.99%)
Oct 07, 2021	217.35	221.05	217.35	219.04	13,320	+4.36(+2.03%)
Oct 06, 2021	214.31	214.96	213.07	214.67	3,192	+1.89(+0.89%)
Oct 05, 2021	210.58	213.51	210.22	212.78	18,141	+3.55(+1.70%)
Oct 04, 2021	214.61	214.61	208.25	209.23	8,423	-7.90(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.