Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.08	35.08	34.89	34.99	189,649	-0.09(-0.25%)
Oct 28, 2021	34.90	35.09	34.80	35.08	225,997	+0.29(+0.83%)
Oct 27, 2021	35.09	35.18	34.79	34.79	326,344	-0.23(-0.66%)
Oct 26, 2021	34.98	35.07		35.02	261,727	+0.16(+0.46%)
Oct 25, 2021	34.83	34.98	34.78	34.86	300,124	+0.09(+0.25%)
Oct 22, 2021	34.73	34.88	34.65	34.78	266,902	+0.08(+0.23%)
Oct 21, 2021	34.44	34.72	34.42	34.70	200,851	+0.26(+0.76%)
Oct 20, 2021	34.52	34.80	34.43	34.44	293,032	-0.08(-0.23%)
Oct 19, 2021	34.32	34.55	34.22	34.52	243,757	+0.29(+0.86%)
Oct 18, 2021	33.82	34.24	33.82	34.22	318,768	+0.37(+1.08%)
Oct 15, 2021	34.01	34.13	33.84	33.86	297,976	-0.06(-0.16%)
Oct 14, 2021	33.81	33.99	33.70	33.91	257,622	+0.17(+0.52%)
Oct 13, 2021	33.37	33.74	33.24	33.74	333,676	+0.47(+1.41%)
Oct 12, 2021	33.12	33.36	33.06	33.27	176,216	+0.21(+0.62%)
Oct 11, 2021	33.16	33.28	33.01	33.06	194,827	-0.10(-0.29%)
Oct 08, 2021	32.86	33.25	32.85	33.16	226,419	+0.29(+0.89%)
Oct 07, 2021	33.10	33.28	32.81	32.86	257,372	-0.14(-0.43%)
Oct 06, 2021	32.80	33.01	32.60	33.01	290,379	+0.02(+0.07%)
Oct 05, 2021	33.07	33.31	32.96	32.98	299,648	-0.02(-0.05%)
Oct 04, 2021	32.97	33.13	32.77	33.00	320,722	+0.05(+0.14%)
Oct 01, 2021	32.82	33.06	32.50	32.95	366,519	+0.29(+0.88%)
Sep 30, 2021	33.12	33.16	32.68	32.66	385,635	-0.33(-1.01%)
Sep 29, 2021	32.94	33.12	32.82	33.00	346,282	+0.14(+0.44%)
Sep 28, 2021	33.01	33.28	32.77	32.85	413,112	-0.28(-0.84%)
Sep 27, 2021	32.97	33.25	32.76	33.13	507,790	+0.32(+0.96%)
Sep 24, 2021	32.90	33.07	32.77	32.82	301,000	-0.08(-0.24%)
Sep 23, 2021	32.91	33.01	32.77	32.90	310,107	+0.09(+0.29%)
Sep 22, 2021	32.56	32.90	32.42	32.80	305,514	+0.51(+1.59%)
Sep 21, 2021	32.35	32.58	32.22	32.29	324,169	+0.21(+0.64%)
Sep 20, 2021	32.30	32.42	31.75	32.08	568,759	-0.60(-1.84%)
Sep 17, 2021	32.78	32.81	32.58	32.68	447,093	-0.03(-0.10%)
Sep 16, 2021	32.97	33.13	32.71	32.71	308,605	-0.26(-0.79%)
Sep 15, 2021	32.66	33.04	32.57	32.97	342,944	+0.38(+1.16%)
Sep 14, 2021	32.59	32.75	32.48	32.59	240,778	+0.07(+0.22%)
Sep 13, 2021	32.51	32.68	32.38	32.52	379,356	+0.09(+0.27%)
Sep 10, 2021	33.01	33.01	32.42	32.44	260,962	-0.39(-1.18%)
Sep 09, 2021	32.66	33.00	32.58	32.82	224,574	+0.12(+0.36%)
Sep 08, 2021	32.53	32.77	32.48	32.71	250,427	+0.24(+0.73%)
Sep 07, 2021	32.85	32.90	32.44	32.47	427,897	-0.44(-1.35%)
Sep 03, 2021	33.12	33.13	32.86	32.91	262,505	-0.23(-0.69%)
Sep 02, 2021	32.97	33.14	32.82	33.14	196,006	+0.29(+0.89%)
Sep 01, 2021	32.92	33.08	32.77	32.85	267,078	-0.04(-0.12%)
Aug 31, 2021	32.98	33.09	32.88	32.89	286,324	-0.10(-0.31%)
Aug 30, 2021	33.21	33.25	32.98	32.99	207,035	-0.23(-0.69%)
Aug 27, 2021	32.94	33.35	32.94	33.22	224,106	+0.25(+0.77%)
Aug 26, 2021	33.37	33.37	32.82	32.97	394,697	-0.37(-1.10%)
Aug 25, 2021	33.28	33.52	33.16	33.33	395,222	+0.13(+0.38%)
Aug 24, 2021	33.15	33.32	33.10	33.21	303,257	+0.07(+0.21%)
Aug 23, 2021	33.29	33.44	32.94	33.14	359,254	+0.08(+0.24%)
Aug 20, 2021	32.15	33.08	32.07	33.06	322,807	+0.91(+2.84%)
Aug 19, 2021	33.05	33.05	32.00	32.15	549,479	-0.94(-2.83%)
Aug 18, 2021	33.17	33.48	32.94	33.08	253,908	-0.11(-0.33%)
Aug 17, 2021	33.44	33.52	32.83	33.19	335,653	-0.41(-1.22%)
Aug 16, 2021	33.60	33.77	33.25	33.60	280,438	-0.09(-0.26%)
Aug 13, 2021	33.76	33.80	33.36	33.69	312,589	+0.02(+0.07%)
Aug 12, 2021	33.45	33.67	33.33	33.66	288,500	+0.20(+0.61%)
Aug 11, 2021	33.45	33.48	33.25	33.46	228,995	+0.12(+0.35%)
Aug 10, 2021	33.01	33.51	33.01	33.34	392,842	+0.28(+0.83%)
Aug 09, 2021	32.85	33.12	32.75	33.07	315,439	+0.22(+0.67%)
Aug 06, 2021	32.81	33.10	32.57	32.85	315,835	+0.04(+0.12%)
Aug 05, 2021	32.62	32.85	32.62	32.81	267,667	+0.23(+0.70%)
Aug 04, 2021	32.71	32.76	32.40	32.58	300,281	-0.17(-0.50%)
Aug 03, 2021	32.48	32.78	32.30	32.74	248,339	+0.27(+0.82%)
Aug 02, 2021	32.62	32.85	32.44	32.48	273,259	+0.12(+0.36%)
Jul 30, 2021	32.66	32.80	32.27	32.36	230,955	-0.27(-0.82%)
Jul 29, 2021	32.92	33.02	32.63	32.63	237,184	-0.19(-0.58%)
Jul 28, 2021	32.78	32.96	32.61	32.81	217,560	-0.09(-0.28%)
Jul 27, 2021	32.85	32.93	32.58	32.91	331,502	+0.09(+0.29%)
Jul 26, 2021	32.50	32.89	32.45	32.81	321,281	+0.29(+0.89%)
Jul 23, 2021	32.53	32.69	32.43	32.52	230,537	+0.13(+0.41%)
Jul 22, 2021	32.55	32.65	32.32	32.39	189,361	-0.16(-0.48%)
Jul 21, 2021	32.55	32.80	32.36	32.54	251,812	+0.30(+0.92%)
Jul 20, 2021	31.48	32.42	31.46	32.25	262,093	+0.77(+2.44%)
Jul 19, 2021	31.71	31.97	31.03	31.48	582,233	-0.70(-2.17%)
Jul 16, 2021	32.48	32.61	32.15	32.18	305,122	-0.18(-0.56%)
Jul 15, 2021	32.38	32.73	32.25	32.36	278,867	-0.04(-0.12%)
Jul 14, 2021	32.67	32.78	32.30	32.40	273,427	-0.18(-0.55%)
Jul 13, 2021	32.81	32.81	32.51	32.58	231,874	-0.22(-0.67%)
Jul 12, 2021	32.37	32.80	32.26	32.80	272,821	+0.30(+0.92%)
Jul 09, 2021	32.22	32.51	32.08	32.50	237,771	+0.63(+1.97%)
Jul 08, 2021	31.71	31.97	31.11	31.87	580,322	-0.28(-0.88%)
Jul 07, 2021	32.64	32.77	32.04	32.15	397,952	-0.60(-1.84%)
Jul 06, 2021	32.84	32.84	32.49	32.76	298,724	+0.05(+0.17%)
Jul 02, 2021	32.45	32.86	32.28	32.70	327,406	+0.44(+1.36%)
Jul 01, 2021	32.26	32.39	32.17	32.26	259,005	+0.09(+0.27%)
Jun 30, 2021	32.29	32.31	31.91	32.18	473,984	-0.09(-0.29%)
Jun 29, 2021	32.55	32.65	32.23	32.27	312,356	-0.30(-0.91%)
Jun 28, 2021	32.73	32.96	32.29	32.57	507,315	-0.25(-0.75%)
Jun 25, 2021	33.03	33.08	32.81	32.81	434,141	-0.13(-0.40%)
Jun 24, 2021	32.91	33.04	32.81	32.95	295,001	+0.19(+0.59%)
Jun 23, 2021	32.77	32.90	32.67	32.75	256,026	+0.01(+0.02%)
Jun 22, 2021	32.71	32.78	32.38	32.74	270,233	+0.05(+0.17%)
Jun 21, 2021	31.89	32.69	31.81	32.69	410,485	+0.90(+2.84%)
Jun 18, 2021	32.34	32.38	31.65	31.79	525,400	-0.64(-1.97%)
Jun 17, 2021	33.00	33.29	32.18	32.43	502,631	-0.44(-1.33%)
Jun 16, 2021	32.50	32.96	32.42	32.86	342,219	+0.36(+1.10%)
Jun 15, 2021	32.78	32.87	32.43	32.50	372,574	-0.23(-0.69%)
Jun 14, 2021	32.74	32.85	32.58	32.73	374,825	+0.07(+0.21%)
Jun 11, 2021	32.58	32.78	32.45	32.66	254,627	+0.23(+0.70%)
Jun 10, 2021	32.71	32.74	32.38	32.43	242,534	-0.14(-0.43%)
Jun 09, 2021	32.57	32.73	32.50	32.57	333,939	+0.05(+0.14%)
Jun 08, 2021	32.53	32.60	32.26	32.53	394,705	+0.11(+0.34%)
Jun 07, 2021	32.36	32.79	32.27	32.42	489,375	+0.34(+1.04%)
Jun 04, 2021	32.36	32.57	32.07	32.08	484,270	-0.19(-0.60%)
Jun 03, 2021	32.34	32.49	32.14	32.28	255,714	-0.02(-0.07%)
Jun 02, 2021	32.39	32.55	32.11	32.30	458,579	-0.05(-0.17%)
Jun 01, 2021	32.26	32.53	32.11	32.36	347,300	+0.31(+0.97%)
May 28, 2021	32.03	32.15	31.90	32.04	271,335	+0.02(+0.05%)
May 27, 2021	32.22	32.25	31.83	32.03	354,589	-0.07(-0.23%)
May 26, 2021	31.79	32.13	31.79	32.10	417,257	+0.32(+1.00%)
May 25, 2021	32.14	32.37	31.75	31.78	363,482	-0.24(-0.75%)
May 24, 2021	31.95	32.18	31.78	32.02	336,400	+0.22(+0.68%)
May 21, 2021	31.75	31.98	31.71	31.81	318,664	+0.06(+0.20%)
May 20, 2021	31.83	31.86	31.50	31.75	332,081	+0.16(+0.49%)
May 19, 2021	31.10	31.61	30.94	31.59	428,072	+0.02(+0.07%)
May 18, 2021	31.79	32.05	31.50	31.57	379,886	-0.11(-0.34%)
May 17, 2021	31.48	31.69	30.94	31.68	459,776	+0.24(+0.76%)
May 14, 2021	30.92	31.59	30.85	31.43	511,623	+0.81(+2.66%)
May 13, 2021	29.66	30.88	29.63	30.62	741,723	+1.05(+3.54%)
May 12, 2021	31.30	31.42	29.40	29.57	1,585,582	-1.87(-5.94%)
May 11, 2021	31.43	31.76	31.06	31.44	609,485	-0.62(-1.93%)
May 10, 2021	32.39	32.67	32.05	32.06	373,988	-0.25(-0.77%)
May 07, 2021	32.04	32.62	32.03	32.31	410,229	+0.07(+0.22%)
May 06, 2021	32.64	32.74	31.77	32.24	601,347	-0.39(-1.19%)
May 05, 2021	32.80	32.85	32.51	32.63	293,914	+0.02(+0.05%)
May 04, 2021	32.86	32.91	32.32	32.61	498,685	-0.27(-0.83%)
May 03, 2021	33.02	33.11	32.85	32.89	481,396	-0.14(-0.42%)
Apr 30, 2021	33.03	33.19	32.89	33.02	312,738	-0.11(-0.33%)
Apr 29, 2021	33.34	33.34	32.86	33.13	373,407	-0.02(-0.05%)
Apr 28, 2021	33.40	33.48	33.06	33.15	529,755	-0.35(-1.05%)
Apr 27, 2021	33.26	33.62	33.26	33.50	426,089	+0.25(+0.77%)
Apr 26, 2021	33.05	33.45	33.05	33.25	463,936	+0.20(+0.61%)
Apr 23, 2021	32.99	33.19	32.92	33.05	457,792	+0.08(+0.26%)
Apr 22, 2021	32.95	33.18	32.78	32.96	379,390	+0.12(+0.38%)
Apr 21, 2021	32.41	32.98	32.37	32.84	367,882	+0.37(+1.14%)
Apr 20, 2021	32.62	32.75	32.13	32.47	403,699	-0.26(-0.80%)
Apr 19, 2021	32.67	32.79	32.49	32.73	357,769	+0.13(+0.40%)
Apr 16, 2021	32.41	32.71	32.31	32.60	383,934	+0.22(+0.69%)
Apr 15, 2021	32.07	32.39	31.99	32.37	302,867	+0.33(+1.04%)
Apr 14, 2021	32.24	32.41	31.93	32.04	318,546	-0.17(-0.53%)
Apr 13, 2021	32.19	32.41	31.93	32.21	294,227	-0.06(-0.19%)
Apr 12, 2021	31.91	32.31	31.89	32.27	348,780	+0.27(+0.84%)
Apr 09, 2021	32.01	32.10	31.76	32.00	296,988	+0.13(+0.41%)
Apr 08, 2021	31.99	32.00	31.60	31.87	366,918	+0.02(+0.05%)
Apr 07, 2021	31.47	31.97	31.47	31.86	423,332	+0.38(+1.20%)
Apr 06, 2021	31.19	31.48	31.19	31.48	316,524	+0.34(+1.09%)
Apr 05, 2021	30.87	31.33	30.83	31.14	509,764	+0.39(+1.25%)
Apr 01, 2021	30.37	30.75	30.29	30.75	290,769	+0.54(+1.79%)
Mar 31, 2021	30.53	30.69	30.21	30.21	361,402	-0.32(-1.04%)
Mar 30, 2021	30.21	30.63	30.14	30.53	313,003	+0.32(+1.05%)
Mar 29, 2021	30.11	30.33	29.91	30.21	433,805	-0.08(-0.28%)
Mar 26, 2021	30.07	30.30	29.85	30.30	539,555	+0.57(+1.93%)
Mar 25, 2021	29.25	29.79	28.96	29.72	489,630	+0.39(+1.33%)
Mar 24, 2021	29.29	29.82	29.27	29.33	418,066	+0.15(+0.53%)
Mar 23, 2021	29.36	29.69	29.02	29.18	431,882	-0.33(-1.12%)
Mar 22, 2021	29.71	29.72	29.33	29.51	421,875	+0.22(+0.76%)
Mar 19, 2021	28.88	29.75	28.73	29.29	756,975	+0.44(+1.52%)
Mar 18, 2021	29.87	29.95	28.79	28.85	552,171	-0.98(-3.29%)
Mar 17, 2021	30.04	30.09	29.65	29.83	419,539	-0.02(-0.05%)
Mar 16, 2021	30.18	30.20	29.79	29.85	442,961	-0.35(-1.17%)
Mar 15, 2021	29.94	30.25	29.73	30.20	599,351	+0.73(+2.47%)
Mar 12, 2021	29.01	29.61	29.00	29.47	422,843	+0.45(+1.53%)
Mar 11, 2021	28.79	29.36	28.76	29.03	392,796	+0.17(+0.58%)
Mar 10, 2021	28.75	28.99	28.45	28.86	313,766	+0.38(+1.32%)
Mar 09, 2021	28.54	28.74	28.21	28.48	453,733	+0.12(+0.43%)
Mar 08, 2021	28.29	28.60	27.97	28.36	476,660	+0.16(+0.57%)
Mar 05, 2021	28.81	28.92	27.43	28.20	649,766	-0.33(-1.16%)
Mar 04, 2021	28.99	29.29	28.12	28.53	550,024	-0.14(-0.48%)
Mar 03, 2021	28.18	28.83	28.18	28.66	425,627	+0.48(+1.72%)
Mar 02, 2021	28.06	28.43	27.84	28.18	388,459	+0.26(+0.93%)
Mar 01, 2021	28.40	28.60	27.91	27.92	590,263	-0.24(-0.85%)
Feb 26, 2021	27.20	28.53	27.03	28.16	632,832	+0.75(+2.75%)
Feb 25, 2021	28.36	28.40	27.31	27.41	751,875	-0.78(-2.76%)
Feb 24, 2021	27.30	28.37	27.29	28.18	845,918	+0.98(+3.62%)
Feb 23, 2021	27.28	27.34	26.53	27.20	694,830	+0.00(+0.00%)
Feb 22, 2021	26.76	27.57	26.73	27.20	650,242	+0.47(+1.77%)
Feb 19, 2021	26.35	26.90	26.35	26.73	604,534	+0.40(+1.51%)
Feb 18, 2021	26.36	26.67	26.26	26.33	461,523	-0.05(-0.20%)
Feb 17, 2021	26.38	26.53	26.16	26.38	401,549	+0.00(+0.00%)
Feb 16, 2021	26.54	26.63	26.27	26.38	544,079	+0.09(+0.35%)
Feb 12, 2021	26.30	26.44	26.12	26.29	362,458	+0.11(+0.44%)
Feb 11, 2021	26.09	26.49	26.02	26.18	389,619	+0.11(+0.41%)
Feb 10, 2021	25.48	26.32	25.41	26.07	540,470	+0.73(+2.86%)
Feb 09, 2021	25.66	25.80	25.27	25.34	390,272	-0.37(-1.45%)
Feb 08, 2021	25.61	25.72	25.34	25.72	515,238	+0.21(+0.81%)
Feb 05, 2021	25.37	25.76	25.31	25.51	382,369	+0.23(+0.91%)
Feb 04, 2021	25.07	25.55	25.00	25.28	636,097	+0.24(+0.94%)
Feb 03, 2021	24.92	25.07	24.76	25.05	326,024	+0.28(+1.14%)
Feb 02, 2021	24.70	24.99	24.62	24.76	583,993	+0.08(+0.34%)
Feb 01, 2021	24.40	24.68	24.11	24.68	689,222	+0.39(+1.60%)
Jan 29, 2021	24.76	24.80	23.91	24.29	759,368	-0.55(-2.21%)
Jan 28, 2021	25.38	25.44	24.68	24.84	753,725	-0.56(-2.21%)
Jan 27, 2021	25.42	25.68	25.29	25.40	623,672	-0.12(-0.48%)
Jan 26, 2021	25.33	25.72	25.33	25.52	524,881	+0.34(+1.36%)
Jan 25, 2021	25.08	25.38	25.04	25.18	532,759	+0.12(+0.48%)
Jan 22, 2021	24.78	25.09	24.61	25.06	543,017	+0.29(+1.16%)
Jan 21, 2021	24.79	24.97	24.70	24.77	367,757	+0.02(+0.09%)
Jan 20, 2021	24.99	25.05	24.50	24.75	443,701	-0.04(-0.15%)
Jan 19, 2021	24.61	25.24	24.43	24.79	762,864	+0.26(+1.05%)
Jan 15, 2021	24.37	24.66	24.20	24.53	496,228	+0.08(+0.34%)
Jan 14, 2021	24.05	24.61	23.91	24.45	615,239	+0.54(+2.25%)
Jan 13, 2021	24.09	24.16	23.82	23.91	469,810	-0.13(-0.54%)
Jan 12, 2021	23.88	24.14	23.79	24.04	467,552	+0.15(+0.64%)
Jan 11, 2021	23.91	24.23	23.83	23.88	479,214	-0.28(-1.16%)
Jan 08, 2021	24.12	24.19	23.95	24.17	524,301	+0.16(+0.66%)
Jan 07, 2021	23.98	24.20	23.82	24.01	662,100	+0.10(+0.41%)
Jan 06, 2021	24.32	24.52	23.84	23.91	640,615	-0.16(-0.66%)
Jan 05, 2021	23.78	24.20	23.78	24.07	495,761	+0.28(+1.18%)
Jan 04, 2021	24.42	24.45	23.52	23.79	1,064,754	-0.53(-2.20%)
Dec 31, 2020		24.32	24.32	24.32	1,265,722	-0.20(-0.80%)
Dec 30, 2020	23.88	24.71	23.82	24.52	1,265,722	+0.79(+3.34%)
Dec 29, 2020	23.70	23.85	23.44	23.73	589,531	+0.15(+0.64%)
Dec 28, 2020	23.60	24.16	23.54	23.57	680,007	+0.13(+0.55%)
Dec 24, 2020	23.52	23.56	23.24	23.45	357,340	-0.02(-0.10%)
Dec 23, 2020	23.60	23.81	23.43	23.47	447,139	-0.08(-0.35%)
Dec 22, 2020	23.60	24.00	23.45	23.55	1,152,705	-0.06(-0.26%)
Dec 21, 2020	23.42	23.96	23.26	23.61	560,210	+0.11(+0.45%)
Dec 18, 2020	23.71	23.82	23.30	23.51	1,011,404	-0.29(-1.24%)
Dec 17, 2020	24.11	24.19	23.71	23.80	539,472	-0.33(-1.37%)
Dec 16, 2020	24.12	24.28	24.01	24.13	448,318	+0.08(+0.34%)
Dec 15, 2020	23.97	24.05	23.71	24.05	510,000	+0.30(+1.27%)
Dec 14, 2020	23.76	23.90	23.64	23.75	456,770	+0.11(+0.45%)
Dec 11, 2020	23.65	23.79	23.56	23.64	343,943	-0.09(-0.38%)
Dec 10, 2020	23.61	23.75	23.28	23.73	565,573	+0.02(+0.10%)
Dec 09, 2020	24.05	24.06	23.56	23.71	549,716	-0.17(-0.69%)
Dec 08, 2020	23.86	24.06	23.78	23.88	418,551	-0.03(-0.13%)
Dec 07, 2020	24.37	24.37	23.79	23.91	591,531	-0.55(-2.25%)
Dec 04, 2020	24.66	24.77	24.28	24.46	450,854	-0.11(-0.46%)
Dec 03, 2020	24.13	24.74	24.06	24.57	497,402	+0.47(+1.94%)
Dec 02, 2020	23.94	24.26	23.80	24.10	443,227	+0.22(+0.92%)
Dec 01, 2020	23.77	24.16	23.48	23.88	514,389	+0.40(+1.70%)
Nov 30, 2020	24.39	24.44	23.45	23.48	714,917	-0.90(-3.71%)
Nov 27, 2020	24.50	24.51	24.28	24.39	224,034	-0.12(-0.49%)
Nov 25, 2020	24.24	24.55	24.06	24.51	509,350	+0.26(+1.09%)
Nov 24, 2020	24.02	24.37	23.94	24.25	661,742	+0.39(+1.63%)
Nov 23, 2020	23.55	23.94	23.29	23.86	715,877	+0.52(+2.25%)
Nov 20, 2020	23.49	23.59	23.24	23.33	390,094	-0.12(-0.51%)
Nov 19, 2020	23.37	23.66	23.24	23.45	375,872	+0.07(+0.32%)
Nov 18, 2020	23.63	23.93	23.38	23.38	400,460	-0.25(-1.05%)
Nov 17, 2020	23.60	23.65	23.41	23.62	416,239	-0.01(-0.03%)
Nov 16, 2020	23.66	24.13	23.50	23.63	735,912	+0.43(+1.87%)
Nov 13, 2020	23.12	23.34	23.01	23.20	517,055	+0.21(+0.91%)
Nov 12, 2020	22.91	23.31	22.78	22.99	313,729	-0.22(-0.94%)
Nov 11, 2020	23.60	23.60	23.00	23.21	465,791	-0.13(-0.58%)
Nov 10, 2020	22.53	23.45	22.44	23.34	545,539	+0.97(+4.32%)
Nov 09, 2020	22.61	23.16	22.32	22.37	1,202,249	+0.83(+3.86%)
Nov 06, 2020	21.74	21.90	21.54	21.54	436,686	-0.44(-2.01%)
Nov 05, 2020	21.68	22.13	21.61	21.98	370,728	+0.44(+2.05%)
Nov 04, 2020	21.51	21.86	21.25	21.54	422,567	+0.07(+0.31%)
Nov 03, 2020	21.44	21.61	21.20	21.48	367,109	+0.36(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.