Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.70	51.95	51.70	51.87	52,153	+0.01(+0.01%)
Oct 28, 2021	51.89	51.95	51.80	51.86	21,448	-0.06(-0.12%)
Oct 27, 2021	51.86	52.02	51.82	51.93	179,604	+0.25(+0.49%)
Oct 26, 2021	51.59	51.67		51.67	41,668	+0.18(+0.36%)
Oct 25, 2021	51.45	51.59	51.45	51.49	31,930	+0.02(+0.04%)
Oct 22, 2021	51.41	51.54	51.38	51.47	43,344	+0.16(+0.31%)
Oct 21, 2021	51.37	51.37	51.27	51.31	21,684	-0.11(-0.21%)
Oct 20, 2021	51.67	51.67	51.37	51.42	28,240	-0.08(-0.16%)
Oct 19, 2021	51.61	51.62	51.50	51.50	27,850	-0.24(-0.47%)
Oct 18, 2021	51.62	51.80	51.62	51.74	43,079	-0.05(-0.09%)
Oct 15, 2021	51.77	51.80	51.72	51.79	25,580	-0.11(-0.22%)
Oct 14, 2021	51.80	51.91	51.77	51.90	36,675	+0.19(+0.36%)
Oct 13, 2021	51.57	51.73	51.55	51.72	44,219	+0.24(+0.46%)
Oct 12, 2021	51.32	51.51	51.32	51.48	42,796	+0.23(+0.46%)
Oct 11, 2021	51.32	51.32	51.24	51.24	21,721	-0.08(-0.16%)
Oct 08, 2021	51.36	51.37	51.29	51.33	37,585	-0.20(-0.39%)
Oct 07, 2021	51.64	51.64	51.51	51.53	25,906	-0.19(-0.36%)
Oct 06, 2021	51.72	51.75	51.63	51.72	53,467	-0.00(-0.00%)
Oct 05, 2021	51.85	51.85	51.69	51.72	69,147	-0.17(-0.33%)
Oct 04, 2021	51.81	51.92	51.77	51.89	50,433	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.