Aben Minerals Ltd (OP: ABNAF )

0.0629 +0.0124 (+24.55%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0394 0.0394 0.0394 0 +0.00(+1.03%)
Oct 28, 2021 0.0391 0.0391 0.0390 0.0390 47,300 -0.00(-2.26%)
Oct 27, 2021 0.0391 0.0410 0.0391 0.0399 2,219 +0.00(+1.79%)
Oct 26, 2021 0.0418 0.0418 0.0392 0.0392 6,293 +0.00(+0.26%)
Oct 25, 2021 0.0391 0.0391 0.0391 0.0391 1,299 -0.00(-2.25%)
Oct 22, 2021 0.0408 0.0408 0.0400 0.0400 8,509 -0.00(-1.96%)
Oct 21, 2021 0.0396 0.0408 0.0396 0.0408 24,753 +0.00(+2.00%)
Oct 20, 2021 0.0390 0.0411 0.0390 0.0400 5,794 -0.00(-1.23%)
Oct 19, 2021 0.0359 0.0410 0.0359 0.0405 151,743 -0.00(-0.49%)
Oct 18, 2021 0.0409 0.0409 0.0359 0.0407 12,876 +0.00(+6.27%)
Oct 15, 2021 0.0390 0.0409 0.0383 0.0383 27,500 -0.00(-0.52%)
Oct 14, 2021 0.0353 0.0435 0.0353 0.0385 157,921 -0.00(-5.17%)
Oct 13, 2021 0.0379 0.0406 0.0379 0.0406 1,166 +0.00(+9.43%)
Oct 12, 2021 0.0393 0.0400 0.0371 0.0371 21,283 +0.00(+6.00%)
Oct 11, 2021 0.0375 0.0375 0.0350 0.0350 19,760 -0.01(-13.15%)
Oct 08, 2021 0.0403 0.0403 0.0403 0.0403 250 +0.00(+0.00%)
Oct 07, 2021 0.0373 0.0403 0.0373 0.0403 2,659 +0.00(+6.05%)
Oct 06, 2021 0.0380 0.0380 0.0380 0.0380 15,319 -0.00(-5.00%)
Oct 05, 2021 0.0351 0.0400 0.0351 0.0400 2,850 -0.00(-5.66%)
Oct 04, 2021 0.0384 0.0424 0.0384 0.0424 600 -0.00(-0.24%)
Oct 01, 2021 0.0425 0.0425 0.0410 0.0425 6,000 -0.00(-3.63%)
Sep 30, 2021 0.0369 0.0441 0.0369 0.0441 2,800 +0.01(+13.66%)
Sep 29, 2021 0.0405 0.0405 0.0386 0.0388 164,235 +0.00(+0.26%)
Sep 28, 2021 0.0409 0.0469 0.0387 0.0387 101,141 -0.01(-15.32%)
Sep 24, 2021 0.0457 0.0457 0.0457 42 -0.00(-5.97%)
Sep 23, 2021 0.0486 0.0486 0.0486 0.0486 450 +0.00(+2.32%)
Sep 22, 2021 0.0420 0.0475 0.0420 0.0475 1,930 +0.00(+0.42%)
Sep 21, 2021 0.0419 0.0473 0.0419 0.0473 1,122 +0.00(+4.42%)
Sep 20, 2021 0.0424 0.0472 0.0424 0.0453 72,250 +0.00(+5.35%)
Sep 17, 2021 0.0429 0.0430 0.0427 0.0430 100,000 +0.00(+0.00%)
Sep 16, 2021 0.0478 0.0478 0.0426 0.0430 160,280 -0.00(-0.23%)
Sep 15, 2021 0.0430 0.0459 0.0430 0.0431 39,210 -0.00(-1.37%)
Sep 14, 2021 0.0388 0.0441 0.0388 0.0437 40,393 +0.00(+9.25%)
Sep 13, 2021 0.0397 0.0441 0.0388 0.0400 363,345 -0.00(-7.19%)
Sep 10, 2021 0.0420 0.0437 0.0420 0.0431 25,221 +0.00(+3.86%)
Sep 09, 2021 0.0415 0.0415 0.0415 0.0415 5,566 +0.00(+6.14%)
Sep 08, 2021 0.0400 0.0400 0.0391 0.0391 31,403 -0.01(-12.13%)
Sep 07, 2021 0.0444 0.0445 0.0390 0.0445 143,967 +0.00(+1.37%)
Sep 03, 2021 0.0400 0.0446 0.0396 0.0439 106,534 +0.00(+9.75%)
Sep 02, 2021 0.0410 0.0410 0.0391 0.0400 83,828 -0.00(-2.44%)
Sep 01, 2021 0.0430 0.0430 0.0410 0.0410 43,266 -0.00(-6.82%)
Aug 31, 2021 0.0384 0.0440 0.0384 0.0440 6,120 +0.00(+2.33%)
Aug 30, 2021 0.0439 0.0441 0.0430 0.0430 42,145 -0.00(-1.83%)
Aug 27, 2021 0.0435 0.0439 0.0430 0.0438 27,654 +0.00(+0.46%)
Aug 26, 2021 0.0436 0.0438 0.0436 0.0436 26,694 -0.00(-1.80%)
Aug 24, 2021 0.0444 0.0444 0.0444 0 +0.00(+0.91%)
Aug 23, 2021 0.0440 0.0440 0.0440 0.0440 5,000 +0.00(+0.00%)
Aug 20, 2021 0.0440 0.0440 0.0440 0.0440 12,021 +0.00(+6.54%)
Aug 19, 2021 0.0480 0.0480 0.0413 0.0413 10,925 -0.00(-8.63%)
Aug 18, 2021 0.0422 0.0452 0.0422 0.0452 13,700 +0.00(+10.24%)
Aug 17, 2021 0.0427 0.0437 0.0400 0.0410 58,627 -0.00(-4.21%)
Aug 16, 2021 0.0458 0.0481 0.0428 0.0428 53,406 -0.00(-10.08%)
Aug 13, 2021 0.0417 0.0476 0.0388 0.0476 108,207 +0.00(+1.93%)
Aug 11, 2021 0.0467 0.0467 0.0467 0 +0.00(+7.60%)
Aug 10, 2021 0.0430 0.0434 0.0430 0.0434 100,597 -0.00(-3.34%)
Aug 09, 2021 0.0459 0.0459 0.0410 0.0449 113,620 -0.00(-2.18%)
Aug 06, 2021 0.0447 0.0472 0.0444 0.0459 10,509 -0.00(-9.11%)
Aug 05, 2021 0.0458 0.0505 0.0410 0.0505 39,884 +0.00(+8.14%)
Aug 04, 2021 0.0464 0.0467 0.0410 0.0467 49,442 +0.00(+3.55%)
Aug 03, 2021 0.0463 0.0463 0.0431 0.0451 8,155 +0.00(+0.67%)
Aug 02, 2021 0.0460 0.0509 0.0411 0.0448 24,529 -0.00(-4.88%)
Jul 30, 2021 0.0500 0.0500 0.0440 0.0471 94,990 -0.00(-5.42%)
Jul 29, 2021 0.0473 0.0500 0.0438 0.0498 80,505 +0.00(+3.75%)
Jul 27, 2021 0.0480 0.0480 0.0480 123 -0.00(-1.64%)
Jul 26, 2021 0.0450 0.0488 0.0432 0.0488 23,166 +0.00(+8.44%)
Jul 23, 2021 0.0490 0.0500 0.0450 0.0450 55,418 -0.00(-8.16%)
Jul 22, 2021 0.0444 0.0490 0.0444 0.0490 6,316 -0.00(-2.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 0.0500 20,750 +0.00(+2.88%)
Jul 20, 2021 0.0486 0.0486 0.0486 0.0486 2,007 +0.00(+4.74%)
Jul 19, 2021 0.0462 0.0464 0.0461 0.0464 30,500 -0.00(-1.49%)
Jul 16, 2021 0.0493 0.0493 0.0471 0.0471 11,000 -0.00(-9.25%)
Jul 13, 2021 0.0519 0.0519 0.0519 0 +0.00(+3.39%)
Jul 12, 2021 0.0473 0.0502 0.0473 0.0502 27,044 +0.00(+2.45%)
Jul 09, 2021 0.0500 0.0500 0.0484 0.0490 30,100 +0.00(+3.16%)
Jul 08, 2021 0.0522 0.0524 0.0471 0.0475 35,917 -0.01(-14.41%)
Jul 07, 2021 0.0573 0.0573 0.0522 0.0555 40,418 +0.00(+7.35%)
Jul 06, 2021 0.0520 0.0546 0.0507 0.0517 264,001 +0.00(+3.40%)
Jul 02, 2021 0.0512 0.0574 0.0480 0.0500 81,726 +0.00(+8.46%)
Jul 01, 2021 0.0525 0.0548 0.0461 0.0461 23,228 -0.01(-9.96%)
Jun 30, 2021 0.0502 0.0529 0.0500 0.0512 40,870 +0.00(+6.67%)
Jun 29, 2021 0.0477 0.0530 0.0476 0.0480 59,676 -0.00(-4.00%)
Jun 28, 2021 0.0482 0.0500 0.0482 0.0500 406 -0.00(-5.66%)
Jun 25, 2021 0.0488 0.0533 0.0488 0.0530 13,054 +0.00(+9.50%)
Jun 24, 2021 0.0483 0.0490 0.0483 0.0484 22,900 +0.00(+0.21%)
Jun 23, 2021 0.0482 0.0490 0.0482 0.0483 55,758 -0.00(-1.43%)
Jun 22, 2021 0.0553 0.0553 0.0434 0.0490 109,969 -0.00(-2.00%)
Jun 21, 2021 0.0440 0.0500 0.0440 0.0500 184,316 -0.00(-1.77%)
Jun 17, 2021 0.0509 0.0509 0.0509 0 -0.00(-7.45%)
Jun 16, 2021 0.0551 0.0551 0.0550 0.0550 11,000 -0.00(-0.18%)
Jun 15, 2021 0.0564 0.0564 0.0551 0.0551 6,000 +0.00(+0.18%)
Jun 14, 2021 0.0550 0.0585 0.0550 0.0550 20,950 +0.00(+0.00%)
Jun 11, 2021 0.0580 0.0580 0.0541 0.0550 23,051 -0.01(-11.29%)
Jun 10, 2021 0.0600 0.0620 0.0600 0.0620 6,006 +0.00(+3.33%)
Jun 09, 2021 0.0560 0.0620 0.0556 0.0600 43,071 +0.00(+0.00%)
Jun 08, 2021 0.0629 0.0629 0.0541 0.0600 17,674 +0.00(+2.39%)
Jun 07, 2021 0.0597 0.0602 0.0574 0.0586 12,960 +0.00(+0.00%)
Jun 03, 2021 0.0586 0.0586 0.0586 17 -0.00(-2.33%)
Jun 02, 2021 0.0600 0.0600 0.0574 0.0600 72,575 +0.01(+12.15%)
Jun 01, 2021 0.0580 0.0580 0.0535 0.0535 166,325 -0.00(-7.76%)
May 28, 2021 0.0580 0.0580 0.0574 0.0580 40,980 +0.00(+0.00%)
May 27, 2021 0.0557 0.0580 0.0536 0.0580 75,392 +0.00(+8.21%)
May 26, 2021 0.0521 0.0539 0.0511 0.0536 53,106 -0.00(-2.55%)
May 25, 2021 0.0600 0.0600 0.0530 0.0550 41,126 -0.00(-8.33%)
May 24, 2021 0.0600 0.0600 0.0540 0.0600 27,500 +0.00(+0.00%)
May 21, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
May 20, 2021 0.0585 0.0585 0.0550 0.0550 51,066 -0.00(-4.68%)
May 19, 2021 0.0569 0.0700 0.0523 0.0577 111,086 +0.00(+4.91%)
May 18, 2021 0.0597 0.0597 0.0550 0.0550 10,600 -0.00(-8.33%)
May 17, 2021 0.0600 0.0600 0.0600 0.0600 3,025 +0.00(+0.50%)
May 14, 2021 0.0585 0.0597 0.0580 0.0597 5,272 +0.00(+4.74%)
May 13, 2021 0.0600 0.0600 0.0570 0.0570 33,289 +0.00(+0.88%)
May 12, 2021 0.0563 0.0590 0.0561 0.0565 62,600 -0.00(-0.18%)
May 11, 2021 0.0566 0.0570 0.0565 0.0566 34,016 -0.00(-1.57%)
May 10, 2021 0.0565 0.0587 0.0565 0.0575 38,737 -0.00(-8.00%)
May 07, 2021 0.0574 0.0625 0.0574 0.0625 3,000 +0.01(+8.89%)
May 06, 2021 0.0600 0.0600 0.0574 0.0574 27,446 +0.00(+1.41%)
May 05, 2021 0.0566 0.0566 0.0566 0.0566 100,000 -0.01(-10.87%)
May 04, 2021 0.0560 0.0635 0.0560 0.0635 4,803 +0.00(+2.42%)
May 03, 2021 0.0620 0.0620 0.0620 0.0620 10,000 +0.01(+9.93%)
Apr 30, 2021 0.0566 0.0616 0.0564 0.0564 120,700 -0.00(-0.18%)
Apr 29, 2021 0.0565 0.0565 0.0565 0.0565 1,502 +0.00(+0.00%)
Apr 28, 2021 0.0582 0.0589 0.0565 0.0565 15,100 -0.00(-5.83%)
Apr 27, 2021 0.0660 0.0700 0.0561 0.0600 140,150 -0.01(-7.69%)
Apr 26, 2021 0.0580 0.0650 0.0571 0.0650 185,158 +0.01(+14.44%)
Apr 23, 2021 0.0580 0.0580 0.0568 0.0568 27,800 +0.00(+1.43%)
Apr 22, 2021 0.0560 0.0580 0.0560 0.0560 39,542 +0.00(+0.00%)
Apr 21, 2021 0.0560 0.0560 0.0560 0.0560 23,257 -0.00(-0.88%)
Apr 19, 2021 0.0565 0.0565 0.0565 0 +0.00(+1.62%)
Apr 16, 2021 0.0556 0.0556 0.0556 0.0556 44,200 -0.00(-5.12%)
Apr 15, 2021 0.0603 0.0603 0.0586 0.0586 63,200 +0.00(+2.99%)
Apr 14, 2021 0.0558 0.0573 0.0558 0.0569 28,959 -0.00(-5.64%)
Apr 13, 2021 0.0603 0.0603 0.0603 0.0603 101 +0.00(+8.45%)
Apr 12, 2021 0.0556 0.0556 0.0556 0.0556 17,583 -0.00(-3.14%)
Apr 08, 2021 0.0574 0.0574 0.0574 0 -0.00(-2.71%)
Apr 07, 2021 0.0602 0.0602 0.0590 0.0590 23,354 -0.00(-1.50%)
Apr 06, 2021 0.0590 0.0606 0.0590 0.0599 171,991 +0.00(+1.53%)
Apr 05, 2021 0.0690 0.0690 0.0555 0.0590 81,870 -0.01(-10.20%)
Apr 01, 2021 0.0579 0.0686 0.0555 0.0657 130,600 +0.01(+16.28%)
Mar 31, 2021 0.0565 0.0565 0.0565 0.0565 1,079 +0.00(+3.67%)
Mar 30, 2021 0.0510 0.0560 0.0510 0.0545 20,393 -0.00(-0.91%)
Mar 29, 2021 0.0534 0.0550 0.0525 0.0550 36,700 +0.00(+2.42%)
Mar 26, 2021 0.0543 0.0561 0.0537 0.0537 31,900 +0.00(+1.13%)
Mar 25, 2021 0.0532 0.0540 0.0509 0.0531 52,500 -0.00(-1.30%)
Mar 24, 2021 0.0570 0.0570 0.0538 0.0538 52,913 +0.00(+5.28%)
Mar 23, 2021 0.0530 0.0530 0.0511 0.0511 2,000 -0.00(-5.02%)
Mar 22, 2021 0.0531 0.0550 0.0510 0.0538 35,733 -0.00(-4.44%)
Mar 19, 2021 0.0600 0.0600 0.0539 0.0563 66,600 +0.00(+3.49%)
Mar 18, 2021 0.0544 0.0544 0.0490 0.0544 35,745 +0.00(+4.62%)
Mar 17, 2021 0.0510 0.0520 0.0509 0.0520 14,735 +0.00(+1.96%)
Mar 16, 2021 0.0491 0.0520 0.0491 0.0510 17,251 +0.00(+3.87%)
Mar 15, 2021 0.0500 0.0518 0.0491 0.0491 66,290 -0.00(-5.03%)
Mar 12, 2021 0.0506 0.0517 0.0506 0.0517 8,000 +0.00(+5.51%)
Mar 09, 2021 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Mar 08, 2021 0.0490 0.0519 0.0490 0.0490 153,050 +0.00(+0.00%)
Mar 05, 2021 0.0500 0.0518 0.0471 0.0490 445,900 -0.00(-6.67%)
Mar 04, 2021 0.0552 0.0552 0.0525 0.0525 34,293 +0.00(+5.00%)
Mar 03, 2021 0.0480 0.0500 0.0471 0.0500 17,672 -0.00(-2.91%)
Mar 02, 2021 0.0504 0.0532 0.0504 0.0515 66,209 +0.00(+3.00%)
Mar 01, 2021 0.0534 0.0534 0.0500 0.0500 152,915 -0.00(-4.94%)
Feb 26, 2021 0.0526 0.0556 0.0524 0.0526 107,500 -0.00(-2.05%)
Feb 25, 2021 0.0541 0.0558 0.0520 0.0537 65,240 -0.00(-0.74%)
Feb 24, 2021 0.0561 0.0561 0.0509 0.0541 9,000 -0.00(-3.39%)
Feb 23, 2021 0.0566 0.0595 0.0555 0.0560 77,990 -0.00(-1.23%)
Feb 22, 2021 0.0633 0.0633 0.0504 0.0567 170,584 +0.00(+3.09%)
Feb 19, 2021 0.0537 0.0555 0.0537 0.0550 65,300 +0.00(+0.55%)
Feb 18, 2021 0.0550 0.0590 0.0540 0.0547 185,549 -0.00(-4.70%)
Feb 17, 2021 0.0587 0.0599 0.0530 0.0574 175,338 +0.00(+0.70%)
Feb 16, 2021 0.0580 0.0599 0.0516 0.0570 18,006 -0.00(-4.84%)
Feb 12, 2021 0.0546 0.0603 0.0546 0.0599 62,400 +0.00(+3.99%)
Feb 11, 2021 0.0635 0.0635 0.0576 0.0576 74,714 -0.00(-1.71%)
Feb 10, 2021 0.0595 0.0644 0.0565 0.0586 108,114 -0.00(-2.33%)
Feb 09, 2021 0.0600 0.0600 0.0599 0.0600 58,939 +0.00(+1.87%)
Feb 08, 2021 0.0600 0.0600 0.0570 0.0589 42,178 +0.00(+7.88%)
Feb 05, 2021 0.0550 0.0559 0.0528 0.0546 150,500 -0.00(-0.55%)
Feb 04, 2021 0.0549 0.0600 0.0502 0.0549 77,648 -0.00(-4.69%)
Feb 03, 2021 0.0536 0.0595 0.0536 0.0576 18,450 +0.00(+8.47%)
Feb 02, 2021 0.0588 0.0588 0.0531 0.0531 61,143 -0.01(-9.85%)
Feb 01, 2021 0.0561 0.0600 0.0550 0.0589 14,402 +0.00(+4.62%)
Jan 29, 2021 0.0545 0.0591 0.0545 0.0563 21,900 -0.00(-2.93%)
Jan 28, 2021 0.0535 0.0580 0.0535 0.0580 32,235 +0.00(+0.00%)
Jan 27, 2021 0.0549 0.0592 0.0543 0.0580 71,250 +0.00(+5.45%)
Jan 26, 2021 0.0500 0.0595 0.0500 0.0550 29,895 -0.00(-4.01%)
Jan 25, 2021 0.0566 0.0573 0.0566 0.0573 10,796 -0.00(-1.72%)
Jan 22, 2021 0.0551 0.0594 0.0543 0.0583 193,100 -0.00(-2.83%)
Jan 21, 2021 0.0578 0.0600 0.0576 0.0600 96,400 +0.00(+6.95%)
Jan 20, 2021 0.0566 0.0580 0.0551 0.0561 18,781 -0.00(-1.41%)
Jan 19, 2021 0.0580 0.0587 0.0539 0.0569 107,400 +0.00(+0.89%)
Jan 15, 2021 0.0595 0.0595 0.0550 0.0564 35,200 -0.00(-1.05%)
Jan 14, 2021 0.0579 0.0582 0.0570 0.0570 135,609 -0.00(-3.39%)
Jan 13, 2021 0.0604 0.0604 0.0573 0.0590 212,789 +0.00(+0.68%)
Jan 12, 2021 0.0589 0.0589 0.0572 0.0586 3,288 -0.00(-1.01%)
Jan 11, 2021 0.0589 0.0592 0.0543 0.0592 56,400 +0.00(+7.44%)
Jan 08, 2021 0.0596 0.0596 0.0547 0.0551 58,100 -0.00(-7.55%)
Jan 07, 2021 0.0595 0.0597 0.0547 0.0596 173,482 +0.00(+5.49%)
Jan 06, 2021 0.0574 0.0597 0.0550 0.0565 79,859 -0.00(-6.46%)
Jan 05, 2021 0.0604 0.0609 0.0578 0.0604 46,920 +0.00(+5.41%)
Jan 04, 2021 0.0600 0.0630 0.0543 0.0573 122,293 -0.00(-3.70%)
Dec 31, 2020 0.0595 0.0595 0.0595 328,965 +0.00(+4.75%)
Dec 30, 2020 0.0575 0.0575 0.0520 0.0568 328,965 -0.00(-3.24%)
Dec 29, 2020 0.0549 0.0590 0.0510 0.0587 244,804 +0.01(+10.96%)
Dec 28, 2020 0.0568 0.0633 0.0518 0.0529 98,377 -0.00(-1.67%)
Dec 24, 2020 0.0565 0.0565 0.0538 0.0538 2,500 -0.00(-0.37%)
Dec 23, 2020 0.0533 0.0584 0.0510 0.0540 63,531 +0.00(+2.66%)
Dec 22, 2020 0.0500 0.0582 0.0500 0.0526 325,573 +0.00(+3.14%)
Dec 21, 2020 0.0554 0.0555 0.0510 0.0510 38,415 -0.00(-7.61%)
Dec 18, 2020 0.0550 0.0587 0.0530 0.0552 199,600 +0.01(+10.40%)
Dec 17, 2020 0.0460 0.0525 0.0460 0.0500 375,589 +0.00(+1.63%)
Dec 16, 2020 0.0500 0.0518 0.0491 0.0492 53,330 -0.00(-4.09%)
Dec 15, 2020 0.0472 0.0515 0.0461 0.0513 154,306 -0.00(-1.16%)
Dec 14, 2020 0.0491 0.0522 0.0459 0.0519 97,027 +0.00(+3.80%)
Dec 11, 2020 0.0500 0.0500 0.0459 0.0500 144,200 +0.00(+5.26%)
Dec 10, 2020 0.0500 0.0500 0.0460 0.0475 58,073 -0.00(-5.00%)
Dec 09, 2020 0.0495 0.0523 0.0454 0.0500 196,286 +0.00(+1.01%)
Dec 08, 2020 0.0519 0.0519 0.0480 0.0495 88,349 -0.00(-2.94%)
Dec 07, 2020 0.0481 0.0522 0.0479 0.0510 29,253 +0.00(+0.00%)
Dec 04, 2020 0.0524 0.0524 0.0458 0.0510 66,800 -0.00(-0.78%)
Dec 03, 2020 0.0525 0.0525 0.0478 0.0514 157,632 -0.00(-1.91%)
Dec 02, 2020 0.0435 0.0538 0.0433 0.0524 61,493 +0.00(+7.60%)
Dec 01, 2020 0.0530 0.0530 0.0445 0.0487 54,985 -0.00(-4.88%)
Nov 30, 2020 0.0500 0.0539 0.0500 0.0512 126,153 +0.01(+24.27%)
Nov 27, 2020 0.0457 0.0457 0.0412 0.0412 30,900 -0.00(-8.44%)
Nov 25, 2020 0.0427 0.0450 0.0404 0.0450 95,100 -0.00(-0.66%)
Nov 24, 2020 0.0432 0.0460 0.0401 0.0453 93,687 +0.00(+5.35%)
Nov 23, 2020 0.0470 0.0470 0.0412 0.0430 48,409 -0.00(-0.46%)
Nov 20, 2020 0.0447 0.0471 0.0400 0.0432 51,000 -0.00(-1.82%)
Nov 19, 2020 0.0473 0.0473 0.0406 0.0440 347,513 -0.00(-5.78%)
Nov 18, 2020 0.0471 0.0471 0.0416 0.0467 356,543 +0.00(+0.43%)
Nov 17, 2020 0.0490 0.0498 0.0451 0.0465 39,744 -0.00(-1.06%)
Nov 16, 2020 0.0500 0.0500 0.0467 0.0470 131,573 -0.00(-9.44%)
Nov 13, 2020 0.0519 0.0519 0.0519 0.0519 3,000 +0.01(+13.57%)
Nov 12, 2020 0.0452 0.0468 0.0439 0.0457 13,198 -0.00(-1.93%)
Nov 11, 2020 0.0500 0.0500 0.0452 0.0466 87,526 -0.00(-4.12%)
Nov 10, 2020 0.0420 0.0500 0.0414 0.0486 79,694 +0.01(+13.02%)
Nov 09, 2020 0.0440 0.0510 0.0424 0.0430 47,800 -0.00(-9.47%)
Nov 06, 2020 0.0480 0.0505 0.0433 0.0475 288,000 -0.00(-1.04%)
Nov 05, 2020 0.0534 0.0534 0.0430 0.0480 245,459 -0.00(-4.00%)
Nov 04, 2020 0.0505 0.0505 0.0475 0.0500 233,530 -0.00(-0.79%)
Nov 03, 2020 0.0460 0.0541 0.0460 0.0504 149,847 -0.00(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.