Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.416	8.416	8.282	8.291	626,390	-0.19(-2.22%)
Nov 29, 2021	8.604	8.676	8.326	8.479	522,547	+0.01(+0.11%)
Nov 26, 2021	8.550	8.586	8.282	8.470	515,444	-0.25(-2.87%)
Nov 24, 2021	8.667	8.819	8.613	8.720	213,164	+0.04(+0.41%)
Nov 23, 2021	8.801	8.873	8.685	8.685	391,487	-0.05(-0.61%)
Nov 22, 2021	8.640	8.868	8.577	8.738	540,080	+0.19(+2.20%)
Nov 19, 2021	8.640	8.685	8.510	8.550	287,901	-0.17(-1.95%)
Nov 18, 2021	8.756	8.720	8.658	8.720	332,928	-0.04(-0.51%)
Nov 17, 2021	8.810	8.810	8.573	8.765	327,146	-0.04(-0.51%)
Nov 16, 2021	8.980	8.980	8.756	8.810	304,906	-0.17(-1.89%)
Nov 15, 2021	8.828	8.989	8.828	8.980	370,016	+0.15(+1.72%)
Nov 12, 2021	8.873	8.935	8.801	8.828	319,437	-0.02(-0.20%)
Nov 11, 2021	8.738	8.873	8.676	8.846	314,645	+0.13(+1.44%)
Nov 10, 2021	8.693			8.720	350,530	+0.04(+0.41%)
Nov 09, 2021	8.559	8.725	8.559	8.685	431,848	+0.07(+0.83%)
Nov 08, 2021	8.711	8.734	8.541	8.613	571,632	-0.07(-0.82%)
Nov 05, 2021	8.505	8.756	8.505	8.685	469,530	+0.25(+2.97%)
Nov 04, 2021	8.416	8.497	8.277	8.434	485,155	+0.03(+0.32%)
Nov 03, 2021	8.255	8.479	8.255	8.407	376,527	+0.13(+1.51%)
Nov 02, 2021	8.407	8.434	8.250	8.282	411,613	-0.11(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.