Trinet Group Inc (NY: TNET )

82.18 USD +1.44 (+1.78%)
Streaming Delayed Price Updated: 11:41 AM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 102.88 103.29 100.03 100.30 373,995 -3.42(-3.30%)
Nov 29, 2021 104.10 104.56 102.96 103.72 151,803 +1.25(+1.22%)
Nov 26, 2021 104.17 106.07 101.72 102.47 131,620 -4.04(-3.79%)
Nov 24, 2021 107.03 107.81 106.16 106.51 123,796 -1.28(-1.19%)
Nov 23, 2021 105.75 107.90 105.66 107.79 176,811 +1.66(+1.56%)
Nov 22, 2021 105.88 107.37 105.35 106.13 159,851 +0.37(+0.35%)
Nov 19, 2021 105.54 106.57 105.15 105.76 167,528 -0.07(-0.07%)
Nov 18, 2021 105.82 106.23 105.67 105.83 201,713 -1.20(-1.12%)
Nov 17, 2021 107.94 108.03 106.97 107.03 242,182 -1.32(-1.22%)
Nov 16, 2021 106.95 108.99 106.40 108.35 223,411 +1.03(+0.96%)
Nov 15, 2021 108.37 109.40 106.68 107.32 264,759 -1.12(-1.03%)
Nov 12, 2021 108.80 109.27 108.08 108.44 196,271 +0.37(+0.34%)
Nov 11, 2021 105.83 108.18 105.75 108.07 219,821 +2.60(+2.47%)
Nov 10, 2021 106.25 105.47 255,901 -1.00(-0.94%)
Nov 09, 2021 106.78 107.31 106.02 106.47 197,494 -0.18(-0.17%)
Nov 08, 2021 106.71 107.75 105.28 106.65 272,373 +0.50(+0.47%)
Nov 05, 2021 104.05 106.20 101.53 106.15 1,727,288 +3.25(+3.16%)
Nov 04, 2021 104.25 105.75 102.11 102.90 420,619 -0.80(-0.77%)
Nov 03, 2021 101.50 103.99 100.26 103.70 256,916 +1.76(+1.73%)
Nov 02, 2021 101.53 102.75 100.75 101.94 316,520 +0.41(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.