Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.58	15.58	15.58	15.58	226	+0.12(+0.80%)
Nov 29, 2021	15.40	15.45	15.40	15.45	624	+0.08(+0.53%)
Nov 26, 2021	15.56	15.56	15.37	15.37	1,550	-0.20(-1.25%)
Nov 24, 2021	15.57	15.57	15.57	15.57	216	-0.05(-0.30%)
Nov 23, 2021	15.72	15.72	15.60	15.61	1,155	-0.05(-0.29%)
Nov 22, 2021	15.66	15.66	15.66	15.66	29	+0.18(+1.14%)
Nov 19, 2021	15.48	15.48	15.48	15.48	2,089	+0.20(+1.34%)
Nov 18, 2021	15.32	15.28	15.28	15.28	1,794	+0.03(+0.18%)
Nov 17, 2021	15.28	15.28	15.25	15.25	663	+0.08(+0.56%)
Nov 16, 2021	15.17	15.17	15.17	15.17	29	-0.04(-0.25%)
Nov 15, 2021	15.26	15.26	15.20	15.20	384	-0.30(-1.92%)
Nov 12, 2021	15.50	15.50	15.50	15.50	879	+0.01(+0.06%)
Nov 11, 2021	15.49	15.49	15.49	15.49	61	+0.31(+2.01%)
Nov 10, 2021	15.19	15.19	15.19	15.19	111	-0.09(-0.57%)
Nov 09, 2021	15.27	15.27	15.27	15.27	152	-0.04(-0.27%)
Nov 08, 2021	15.32	15.32	15.32	15.32	83	+0.25(+1.67%)
Nov 05, 2021	15.07	15.07	15.07	15.07	110	-0.19(-1.22%)
Nov 04, 2021	15.28	15.28	15.25	15.25	850	-0.03(-0.21%)
Nov 03, 2021	15.28	15.28	15.28	15.28	111	+0.04(+0.27%)
Nov 02, 2021	15.24	15.24	15.24	15.24	182	-0.28(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.