Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 107.44 108.68 104.05 106.31 1,258,895 -3.06(-2.79%)
Nov 29, 2021 111.26 113.27 108.07 109.37 1,019,150 -0.26(-0.24%)
Nov 26, 2021 112.75 112.75 104.02 109.62 1,526,671 -8.08(-6.87%)
Nov 24, 2021 117.31 118.34 114.84 117.71 731,952 -1.30(-1.10%)
Nov 23, 2021 118.39 120.21 116.48 119.01 646,696 +0.29(+0.24%)
Nov 22, 2021 117.01 120.08 116.11 118.73 600,978 +2.29(+1.97%)
Nov 19, 2021 118.44 118.93 116.30 116.44 746,571 -4.28(-3.55%)
Nov 18, 2021 123.15 120.87 119.75 120.72 588,545 -1.34(-1.10%)
Nov 17, 2021 122.46 123.63 120.45 122.06 420,938 -0.62(-0.50%)
Nov 16, 2021 120.27 123.03 120.07 122.68 533,347 +2.63(+2.19%)
Nov 15, 2021 120.93 121.39 119.14 120.05 674,195 +0.34(+0.28%)
Nov 12, 2021 121.73 121.99 119.65 119.71 484,237 -1.55(-1.28%)
Nov 11, 2021 120.78 122.85 120.78 121.27 619,111 +0.96(+0.79%)
Nov 10, 2021 121.44 120.31 543,733 -1.91(-1.56%)
Nov 09, 2021 121.62 123.42 120.75 122.22 523,695 +0.20(+0.16%)
Nov 08, 2021 122.46 123.56 121.50 122.02 530,994 -0.31(-0.25%)
Nov 05, 2021 121.42 124.83 121.24 122.33 894,867 +3.34(+2.80%)
Nov 04, 2021 118.73 121.36 118.06 119.00 675,196 +0.93(+0.79%)
Nov 03, 2021 113.17 118.49 112.81 118.06 1,549,484 +5.93(+5.29%)
Nov 02, 2021 113.19 113.96 111.76 112.13 681,634 -0.79(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.