Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.83	41.94	40.77	41.59	3,046,742	+0.31(+0.75%)
Nov 29, 2021	41.55	41.80	40.88	41.28	1,923,524	+0.28(+0.69%)
Nov 26, 2021	41.10	41.63	40.54	41.00	1,635,435	-1.59(-3.74%)
Nov 24, 2021	42.12	42.89	41.89	42.59	1,230,478	-0.04(-0.09%)
Nov 23, 2021	42.61	42.93	41.76	42.63	1,322,385	-0.16(-0.36%)
Nov 22, 2021	43.03	43.46	42.26	42.78	1,232,432	+0.09(+0.20%)
Nov 19, 2021	42.68	43.15	42.47	42.70	1,674,465	-0.22(-0.52%)
Nov 18, 2021	43.36	42.96	42.67	42.92	997,315	-0.08(-0.18%)
Nov 17, 2021	44.75	44.88	42.89	43.00	1,488,539	-1.63(-3.65%)
Nov 16, 2021	44.01	45.11	43.67	44.63	1,655,122	+0.76(+1.73%)
Nov 15, 2021	43.86	44.09	43.13	43.87	1,137,644	+0.35(+0.80%)
Nov 12, 2021	42.47	44.11	42.26	43.52	1,525,212	+1.15(+2.70%)
Nov 11, 2021	42.88	43.06	42.16	42.38	1,209,363	-0.16(-0.39%)
Nov 10, 2021	43.11			42.54	1,295,228	-0.64(-1.48%)
Nov 09, 2021	43.32	43.93	43.01	43.18	1,134,892	-0.25(-0.58%)
Nov 08, 2021	43.70	44.05	43.24	43.44	1,317,210	-0.24(-0.55%)
Nov 05, 2021	44.04	44.38	43.40	43.68	1,510,818	+0.05(+0.11%)
Nov 04, 2021	43.65	44.87	43.42	43.63	1,169,651	-0.17(-0.40%)
Nov 03, 2021	42.95	44.41	42.95	43.80	1,540,055	+0.82(+1.92%)
Nov 02, 2021	43.74	44.18	42.91	42.98	2,394,994	-0.67(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.