Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	62.31	63.90	62.31	63.38	6,351,986	-0.63(-0.99%)
Nov 29, 2021	64.81	65.89	63.24	64.01	3,699,925	+0.56(+0.88%)
Nov 26, 2021	64.02	64.11	61.46	63.45	5,505,713	-4.23(-6.25%)
Nov 24, 2021	67.23	68.53	67.01	67.68	2,515,967	+0.04(+0.05%)
Nov 23, 2021	67.03	67.93	66.74	67.65	3,768,163	+1.50(+2.27%)
Nov 22, 2021	63.78	67.29	63.74	66.14	4,216,420	+2.34(+3.66%)
Nov 19, 2021	65.98	66.24	63.69	63.81	5,121,543	-3.73(-5.52%)
Nov 18, 2021	68.23	68.78	67.48	67.54	2,781,575	-0.89(-1.30%)
Nov 17, 2021	69.84	70.15	68.24	68.42	2,510,053	-2.12(-3.00%)
Nov 16, 2021	71.50	71.92	70.18	70.54	3,169,801	-0.92(-1.28%)
Nov 15, 2021	70.72	72.04	69.96	71.46	4,107,541	+1.30(+1.86%)
Nov 12, 2021	69.89	70.76	69.33	70.15	2,370,341	-0.36(-0.51%)
Nov 11, 2021	70.18	71.29	69.89	70.52	1,668,034	+0.31(+0.44%)
Nov 10, 2021	71.61			70.21	3,211,468	-1.49(-2.07%)
Nov 09, 2021	70.47	71.75	69.97	71.69	2,608,334	+1.07(+1.51%)
Nov 08, 2021	71.18	71.60	70.11	70.62	1,811,747	+0.20(+0.28%)
Nov 05, 2021	70.63	70.98	69.37	70.43	2,962,306	+0.81(+1.16%)
Nov 04, 2021	72.30	72.56	69.10	69.62	3,157,077	-1.87(-2.61%)
Nov 03, 2021	69.96	72.03	69.72	71.48	4,716,204	+1.26(+1.79%)
Nov 02, 2021	70.72	72.42	70.23	70.23	5,027,573	-0.53(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.