Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.47	10.54	9.829	10.17	226,219	-0.38(-3.64%)
Nov 29, 2021	10.60	10.68	10.53	10.55	55,785	+0.05(+0.46%)
Nov 26, 2021	10.55	10.59	10.29	10.50	133,961	-0.18(-1.71%)
Nov 24, 2021	10.77	10.79	10.68	10.68	48,009	-0.08(-0.71%)
Nov 23, 2021	10.65	10.78	10.63	10.76	63,013	+0.13(+1.22%)
Nov 22, 2021	10.59	10.72	10.59	10.63	127,943	+0.01(+0.07%)
Nov 19, 2021	10.54	10.72	10.54	10.62	86,968	+0.08(+0.72%)
Nov 18, 2021	10.73	10.62	10.55	10.55	140,342	-0.20(-1.84%)
Nov 17, 2021	10.88	10.88	10.72	10.75	96,846	-0.09(-0.84%)
Nov 16, 2021	10.91	10.97	10.81	10.84	117,005	+0.00(+0.00%)
Nov 15, 2021	10.91	10.98	10.76	10.84	140,069	-0.14(-1.25%)
Nov 12, 2021	10.97	11.04	10.75	10.97	267,465	-0.02(-0.14%)
Nov 11, 2021	10.94	11.23	10.94	10.99	105,566	+0.05(+0.49%)
Nov 10, 2021	11.16		10.93	10.94	96,463	-0.23(-2.05%)
Nov 09, 2021	10.94	11.22	10.88	11.16	210,622	+0.18(+1.67%)
Nov 08, 2021	10.86	11.02	10.82	10.98	112,798	+0.14(+1.27%)
Nov 05, 2021	10.67	10.86	10.67	10.84	114,466	+0.22(+2.08%)
Nov 04, 2021	10.47	10.62	10.47	10.62	182,861	+0.21(+2.05%)
Nov 03, 2021	10.53	10.59	10.40	10.41	101,524	-0.14(-1.37%)
Nov 02, 2021	10.75	10.82	10.55	10.55	84,023	-0.20(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.