Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.20	15.49	15.10	15.33	237,345	-0.05(-0.35%)
Nov 29, 2021	15.75	15.86	15.32	15.39	185,569	-0.12(-0.76%)
Nov 26, 2021	15.89	15.93	15.38	15.51	162,183	-0.84(-5.12%)
Nov 24, 2021	16.43	16.48	16.30	16.34	69,165	-0.09(-0.55%)
Nov 23, 2021	16.33	16.55	16.30	16.43	105,478	+0.14(+0.83%)
Nov 22, 2021	16.11	16.39	15.95	16.30	156,828	+0.50(+3.17%)
Nov 19, 2021	15.91	15.91	15.74	15.80	380,848	-0.23(-1.42%)
Nov 18, 2021	16.15	16.07	16.00	16.03	303,193	-0.05(-0.34%)
Nov 17, 2021	16.45	16.45	15.93	16.08	398,082	-0.23(-1.40%)
Nov 16, 2021	16.33	16.39	16.23	16.31	88,701	-0.07(-0.44%)
Nov 15, 2021	16.50	16.52	16.33	16.38	126,529	-0.05(-0.28%)
Nov 12, 2021	16.69	16.69	16.33	16.43	77,970	-0.26(-1.58%)
Nov 11, 2021	16.54	16.74	16.13	16.69	92,255	+0.15(+0.88%)
Nov 10, 2021	16.48			16.54	73,031	+0.07(+0.44%)
Nov 09, 2021	16.42	16.55	16.23	16.47	173,323	-0.09(-0.55%)
Nov 08, 2021	16.56	16.63	16.42	16.56	73,286	+0.07(+0.44%)
Nov 05, 2021	16.30	16.63	16.30	16.49	109,163	+0.29(+1.79%)
Nov 04, 2021	16.43	16.44	16.07	16.20	105,265	-0.16(-0.99%)
Nov 03, 2021	16.14	16.53	15.74	16.36	126,366	+0.32(+1.97%)
Nov 02, 2021	16.26	16.29	15.98	16.05	106,601	-0.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.