Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	47.50	47.97	47.05	47.59	737,031	+0.14(+0.30%)
Nov 29, 2021	48.04	48.10	47.40	47.45	493,311	-0.15(-0.32%)
Nov 26, 2021	47.39	47.87	47.15	47.60	372,604	-0.50(-1.04%)
Nov 24, 2021	47.53	48.47	47.12	48.10	365,512	+0.30(+0.63%)
Nov 23, 2021	48.05	48.44	47.10	47.80	784,742	-0.37(-0.77%)
Nov 22, 2021	48.58	48.74	47.85	48.17	639,246	-0.35(-0.72%)
Nov 19, 2021	48.48	48.93	48.19	48.52	515,664	+0.16(+0.33%)
Nov 18, 2021	48.70	48.39	48.20	48.36	367,529	-0.17(-0.35%)
Nov 17, 2021	48.42	48.63	48.18	48.53	395,205	+0.11(+0.23%)
Nov 16, 2021	47.77	48.47	47.73	48.42	790,874	+0.71(+1.49%)
Nov 15, 2021	47.79	48.00	47.35	47.71	374,747	+0.28(+0.59%)
Nov 12, 2021	47.56	47.74	47.14	47.43	588,016	+0.12(+0.25%)
Nov 11, 2021	47.17	47.47	46.99	47.31	778,734	+0.38(+0.81%)
Nov 10, 2021	47.05			46.93	546,463	-0.31(-0.66%)
Nov 09, 2021	47.47	47.66	46.98	47.24	404,678	-0.24(-0.51%)
Nov 08, 2021	47.35	47.58	47.06	47.48	361,973	+0.21(+0.44%)
Nov 05, 2021	47.60	47.87	47.02	47.27	488,125	+0.03(+0.06%)
Nov 04, 2021	47.28	47.50	46.94	47.24	269,301	+0.32(+0.68%)
Nov 03, 2021	47.02	47.36	46.65	46.92	604,704	+0.11(+0.23%)
Nov 02, 2021	46.84	47.00	46.55	46.81	350,759	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.