Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.19	30.37	29.84	30.23	1,157,634	-0.05(-0.18%)
Nov 29, 2021	30.72	30.72	30.09	30.28	1,041,449	+0.07(+0.22%)
Nov 26, 2021	30.21	30.49	29.91	30.22	1,148,904	-0.56(-1.83%)
Nov 24, 2021	30.88	30.93	30.59	30.78	538,868	+0.08(+0.27%)
Nov 23, 2021	31.24	31.26	30.62	30.70	633,164	-0.38(-1.21%)
Nov 22, 2021	31.00	31.37	30.44	31.07	945,508	+0.80(+2.65%)
Nov 19, 2021	30.81	30.87	30.21	30.27	1,356,500	-0.65(-2.09%)
Nov 18, 2021	31.50	31.58	30.83	30.92	704,513	-0.54(-1.73%)
Nov 17, 2021	31.62	31.70	31.18	31.46	849,732	+0.05(+0.17%)
Nov 16, 2021	32.59	32.72	31.35	31.41	1,452,513	-1.19(-3.65%)
Nov 15, 2021	32.90	33.03	32.59	32.60	795,316	-0.33(-1.02%)
Nov 12, 2021	33.14	33.18	32.80	32.93	1,508,972	-0.05(-0.16%)
Nov 11, 2021	33.18	33.18	32.80	32.98	745,125	+0.12(+0.35%)
Nov 10, 2021	33.24			32.87	738,885	-0.37(-1.11%)
Nov 09, 2021	33.47	33.47	32.94	33.24	611,265	-0.19(-0.57%)
Nov 08, 2021	33.18	33.57	33.09	33.43	502,987	+0.47(+1.44%)
Nov 05, 2021	33.11	33.20	32.86	32.96	551,053	-0.09(-0.28%)
Nov 04, 2021	33.25	33.48	32.96	33.05	453,806	-0.08(-0.23%)
Nov 03, 2021	33.59	33.61	33.06	33.12	721,199	-0.51(-1.53%)
Nov 02, 2021	33.17	33.76	32.67	33.64	643,166	+0.42(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.