Nicholas Fincl Inc (NQ: NICK )

12.02 USD -0.16 (-1.31%)
Streaming Delayed Price Updated: 12:20 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 12.06 12.22 12.00 12.02 1,775 -0.16(-1.31%)
Nov 24, 2021 12.05 12.18 12.03 12.18 484 +0.16(+1.33%)
Nov 23, 2021 12.02 12.03 12.02 12.02 968 +0.02(+0.17%)
Nov 22, 2021 12.20 12.28 12.00 12.00 1,015 -0.10(-0.83%)
Nov 19, 2021 12.05 12.20 12.05 12.10 7,512 +0.34(+2.89%)
Nov 18, 2021 11.95 11.69 11.69 11.76 3,270 -0.16(-1.34%)
Nov 17, 2021 12.00 12.09 11.79 11.92 7,972 -0.08(-0.67%)
Nov 16, 2021 12.05 12.11 12.00 12.00 5,123 -0.01(-0.08%)
Nov 15, 2021 12.25 12.26 11.92 12.01 8,472 -0.18(-1.48%)
Nov 12, 2021 12.02 12.40 11.88 12.19 2,316 +0.04(+0.33%)
Nov 11, 2021 12.00 12.50 12.00 12.15 16,101 +0.05(+0.41%)
Nov 10, 2021 12.00 12.10 10,549 +0.10(+0.83%)
Nov 08, 2021 12.00 12.00 12.00 362 +0.14(+1.18%)
Nov 05, 2021 11.86 11.86 11.86 11.86 517 -0.14(-1.17%)
Nov 04, 2021 11.98 12.00 11.81 12.00 11,252 +0.15(+1.27%)
Nov 03, 2021 11.82 11.85 11.76 11.85 801 -0.09(-0.75%)
Nov 02, 2021 11.99 11.99 11.75 11.94 1,042 +0.10(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.