Tucows Inc Cl A (TSX: TC )

56.97 +1.25 (+2.24%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 105.43 105.95 104.43 104.59 8,461 -1.08(-1.02%)
Nov 29, 2021 105.38 105.67 105.05 105.67 2,464 -3.22(-2.96%)
Nov 26, 2021 106.68 108.89 104.08 108.89 5,871 +2.03(+1.90%)
Nov 25, 2021 105.46 106.86 105.46 106.86 315 +0.05(+0.05%)
Nov 24, 2021 108.03 108.37 106.03 106.81 4,521 -2.70(-2.47%)
Nov 23, 2021 110.02 110.02 108.84 109.51 860 -1.25(-1.13%)
Nov 22, 2021 116.94 116.94 110.76 110.76 4,424 -0.89(-0.80%)
Nov 19, 2021 112.17 113.22 111.65 111.65 1,820 -1.90(-1.67%)
Nov 18, 2021 113.96 113.96 112.90 113.55 606 +1.00(+0.89%)
Nov 17, 2021 111.69 113.06 111.69 112.55 3,227 -0.94(-0.83%)
Nov 16, 2021 113.58 114.82 112.95 113.49 5,439 +0.90(+0.80%)
Nov 15, 2021 110.55 112.59 110.55 112.59 4,913 +0.92(+0.82%)
Nov 12, 2021 111.67 111.67 109.94 111.67 1,200 +0.51(+0.46%)
Nov 11, 2021 112.82 115.66 111.16 111.16 8,138 -1.84(-1.63%)
Nov 10, 2021 111.19 113.07 113.00 8,597 +0.76(+0.68%)
Nov 09, 2021 106.36 112.32 106.36 112.24 4,510 +0.25(+0.22%)
Nov 08, 2021 113.32 114.34 110.47 111.99 2,732 -2.41(-2.11%)
Nov 05, 2021 110.00 115.15 110.00 114.40 8,263 +4.60(+4.19%)
Nov 04, 2021 109.79 109.80 108.73 109.80 1,053 +2.25(+2.09%)
Nov 03, 2021 104.67 108.24 104.67 107.55 2,863 +4.05(+3.91%)
Nov 02, 2021 103.50 103.50 103.50 103.50 150 +1.31(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.