US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 174.50 174.50 170.19 170.31 10,948 -4.79(-2.74%)
Nov 29, 2021 175.07 175.89 174.62 175.11 14,410 +0.48(+0.28%)
Nov 26, 2021 175.31 175.45 174.24 174.63 10,876 -2.36(-1.34%)
Nov 24, 2021 177.73 177.73 176.51 176.99 33,779 -1.15(-0.64%)
Nov 23, 2021 176.72 178.14 176.66 178.14 21,279 +1.36(+0.77%)
Nov 22, 2021 175.70 177.96 175.70 176.78 6,441 +1.22(+0.69%)
Nov 19, 2021 176.81 176.81 175.56 175.57 7,213 -1.17(-0.66%)
Nov 18, 2021 177.14 176.78 176.78 176.74 10,760 -0.60(-0.34%)
Nov 17, 2021 177.21 177.51 177.19 177.34 7,681 -0.45(-0.25%)
Nov 16, 2021 178.72 179.24 177.65 177.79 11,758 -1.02(-0.57%)
Nov 15, 2021 178.43 179.00 178.15 178.81 13,159 +0.82(+0.46%)
Nov 12, 2021 178.40 178.80 177.85 177.99 8,078 +0.02(+0.01%)
Nov 11, 2021 178.14 178.14 177.57 177.97 9,133 -0.10(-0.06%)
Nov 10, 2021 177.75 178.07 22,516 +0.85(+0.48%)
Nov 09, 2021 176.49 177.56 176.49 177.22 7,925 +0.33(+0.19%)
Nov 08, 2021 178.53 178.53 176.36 176.89 13,774 -1.54(-0.86%)
Nov 05, 2021 177.75 178.69 177.75 178.43 10,819 +1.12(+0.63%)
Nov 04, 2021 176.63 177.31 176.63 177.31 7,837 -0.34(-0.19%)
Nov 03, 2021 175.35 177.65 175.35 177.65 13,113 +2.49(+1.42%)
Nov 02, 2021 174.43 175.40 174.38 175.16 15,001 +0.94(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.