Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.23	18.23	17.92	17.93	163,465	-0.31(-1.68%)
Nov 29, 2021	18.08	18.28	18.06	18.24	161,979	+0.25(+1.38%)
Nov 26, 2021	18.23	18.23	17.96	17.99	130,004	-0.48(-2.60%)
Nov 24, 2021	18.48	18.49	18.31	18.47	78,451	-0.04(-0.22%)
Nov 23, 2021	18.48	18.60	18.30	18.51	98,101	-0.02(-0.09%)
Nov 22, 2021	18.67	18.73	18.51	18.53	90,172	-0.07(-0.40%)
Nov 19, 2021	18.64	18.68	18.54	18.60	97,716	-0.04(-0.22%)
Nov 18, 2021	18.64	18.77	18.63	18.64	113,798	+0.03(+0.18%)
Nov 17, 2021	18.72	18.72	18.57	18.61	118,642	-0.13(-0.70%)
Nov 16, 2021	18.69	18.76	18.64	18.74	127,759	+0.07(+0.40%)
Nov 15, 2021	18.64	18.72	18.63	18.67	116,096	+0.03(+0.18%)
Nov 12, 2021	18.66	18.66	18.54	18.63	80,194	+0.07(+0.35%)
Nov 11, 2021	18.57	18.60	18.50	18.57	130,284	+0.02(+0.13%)
Nov 10, 2021	18.58			18.54	173,020	-0.04(-0.22%)
Nov 09, 2021	18.51	18.68	18.35	18.58	134,260	-0.07(-0.40%)
Nov 08, 2021	18.68	18.69	18.53	18.66	122,487	+0.10(+0.53%)
Nov 05, 2021	18.58	18.63	18.49	18.56	131,874	+0.07(+0.40%)
Nov 04, 2021	18.49	18.59	18.46	18.49	186,692	+0.02(+0.13%)
Nov 03, 2021	18.42	18.46	18.36	18.46	160,314	+0.12(+0.63%)
Nov 02, 2021	18.31	18.38	18.30	18.35	101,418	+0.02(+0.13%)
Nov 01, 2021	18.35	18.38	18.31	18.32	132,775	+0.08(+0.45%)
Oct 29, 2021	18.22	18.24	18.13	18.24	137,921	+0.04(+0.23%)
Oct 28, 2021	18.12	18.20	18.12	18.20	195,614	+0.10(+0.54%)
Oct 27, 2021	18.19	18.22	18.08	18.10	94,069	-0.05(-0.27%)
Oct 26, 2021	18.20			18.15	126,291	+0.06(+0.32%)
Oct 25, 2021	18.12	18.12	18.05	18.09	81,398	-0.02(-0.14%)
Oct 22, 2021	18.10	18.16	17.99	18.12	80,150	+0.07(+0.41%)
Oct 21, 2021	18.08	18.08	17.96	18.04	105,520	-0.01(-0.05%)
Oct 20, 2021	18.03	18.05	17.97	18.05	124,746	+0.08(+0.45%)
Oct 19, 2021	17.91	17.97	17.89	17.97	137,813	+0.15(+0.82%)
Oct 18, 2021	17.81	17.91	17.76	17.82	195,341	-0.06(-0.32%)
Oct 15, 2021	17.82	17.88	17.74	17.88	103,998	+0.17(+0.97%)
Oct 14, 2021	17.72	17.72	17.60	17.71	135,532	+0.19(+1.07%)
Oct 13, 2021	17.41	17.53	17.32	17.52	97,344	+0.16(+0.94%)
Oct 12, 2021	17.49	17.49	17.32	17.36	108,466	-0.05(-0.28%)
Oct 11, 2021	17.43	17.53	17.34	17.41	201,171	+0.01(+0.05%)
Oct 08, 2021	17.47	17.50	17.38	17.40	145,107	+0.02(+0.09%)
Oct 07, 2021	17.28	17.52	17.28	17.38	146,969	+0.17(+1.00%)
Oct 06, 2021	17.10	17.27	16.99	17.21	151,761	-0.04(-0.24%)
Oct 05, 2021	17.08	17.39	17.08	17.25	181,009	+0.17(+1.00%)
Oct 04, 2021	17.36	17.40	17.01	17.08	292,367	-0.29(-1.69%)
Oct 01, 2021	17.43	17.49	17.09	17.37	237,995	-0.01(-0.05%)
Sep 30, 2021	17.55	17.61	17.31	17.38	184,342	-0.06(-0.33%)
Sep 29, 2021	17.49	17.56	17.40	17.44	155,235	-0.05(-0.28%)
Sep 28, 2021	17.81	17.81	17.38	17.49	250,777	-0.42(-2.33%)
Sep 27, 2021	17.90	18.01	17.83	17.90	132,971	-0.03(-0.18%)
Sep 24, 2021	17.96	18.03	17.90	17.94	146,180	-0.07(-0.41%)
Sep 23, 2021	18.03	18.09	17.85	18.01	187,898	+0.06(+0.32%)
Sep 22, 2021	17.72	17.99	17.71	17.95	183,902	+0.29(+1.62%)
Sep 21, 2021	17.85	17.85	17.62	17.67	191,265	+0.01(+0.05%)
Sep 20, 2021	17.86	17.86	17.42	17.66	386,335	-0.57(-3.12%)
Sep 17, 2021	18.26	18.34	18.16	18.23	179,182	-0.07(-0.40%)
Sep 16, 2021	18.18	18.31	18.14	18.30	158,901	+0.12(+0.67%)
Sep 15, 2021	18.11	18.18	18.00	18.18	143,768	+0.10(+0.54%)
Sep 14, 2021	18.15	18.19	18.02	18.08	118,421	-0.02(-0.13%)
Sep 13, 2021	18.18	18.19	18.02	18.11	178,072	+0.07(+0.41%)
Sep 10, 2021	18.19	18.25	18.02	18.03	97,450	-0.10(-0.54%)
Sep 09, 2021	18.21	18.22	18.07	18.13	123,057	-0.07(-0.36%)
Sep 08, 2021	18.25	18.25	18.10	18.19	133,573	-0.04(-0.22%)
Sep 07, 2021	18.27	18.27	18.19	18.24	128,263	-0.03(-0.18%)
Sep 03, 2021	18.15	18.31	18.15	18.27	102,587	+0.06(+0.36%)
Sep 02, 2021	18.29	18.29	18.18	18.20	136,083	+0.02(+0.09%)
Sep 01, 2021	18.10	18.31	18.06	18.19	242,832	+0.12(+0.67%)
Aug 31, 2021	18.10	18.10	18.02	18.06	175,213	+0.04(+0.23%)
Aug 30, 2021	18.06	18.08	17.95	18.02	156,408	+0.05(+0.27%)
Aug 27, 2021	17.82	17.98	17.82	17.98	169,280	+0.17(+0.96%)
Aug 26, 2021	17.89	17.89	17.71	17.80	157,555	-0.06(-0.32%)
Aug 25, 2021	17.82	17.86	17.75	17.86	177,399	+0.06(+0.37%)
Aug 24, 2021	17.63	17.80	17.55	17.80	174,395	+0.24(+1.34%)
Aug 23, 2021	17.54	17.73	17.51	17.56	171,010	+0.10(+0.56%)
Aug 20, 2021	17.48	17.53	17.43	17.46	146,019	+0.05(+0.28%)
Aug 19, 2021	17.47	17.56	17.40	17.42	236,108	-0.07(-0.42%)
Aug 18, 2021	17.65	17.68	17.49	17.49	199,884	-0.12(-0.69%)
Aug 17, 2021	17.68	17.72	17.51	17.61	310,703	-0.09(-0.50%)
Aug 16, 2021	17.62	17.72	17.51	17.70	216,383	+0.07(+0.41%)
Aug 13, 2021	17.59	17.70	17.57	17.63	242,135	+0.06(+0.37%)
Aug 12, 2021	17.44	17.63	17.42	17.56	254,896	+0.15(+0.88%)
Aug 11, 2021	17.32	17.49	17.29	17.41	271,583	+0.13(+0.75%)
Aug 10, 2021	17.27	17.38	17.23	17.28	191,723	+0.03(+0.19%)
Aug 09, 2021	17.02	17.26	16.96	17.25	199,452	+0.25(+1.47%)
Aug 06, 2021	17.04	17.04	16.93	17.00	158,528	+0.03(+0.19%)
Aug 05, 2021	16.98	17.03	16.91	16.96	192,358	+0.07(+0.43%)
Aug 04, 2021	16.83	16.89	16.79	16.89	123,664	+0.03(+0.19%)
Aug 03, 2021	16.71	16.88	16.69	16.86	154,402	+0.16(+0.97%)
Aug 02, 2021	16.83	16.95	16.66	16.70	182,916	-0.02(-0.10%)
Jul 30, 2021	16.78	16.78	16.66	16.71	143,284	-0.02(-0.10%)
Jul 29, 2021	16.76	16.83	16.67	16.73	154,092	+0.02(+0.14%)
Jul 28, 2021	16.53	16.71	16.47	16.71	161,208	+0.18(+1.07%)
Jul 27, 2021	16.72	16.72	16.46	16.53	107,693	-0.19(-1.16%)
Jul 26, 2021	16.78	16.80	16.57	16.72	190,869	-0.02(-0.14%)
Jul 23, 2021	16.84	16.88	16.72	16.75	139,546	+0.12(+0.73%)
Jul 22, 2021	16.69	16.76	16.58	16.62	77,199	-0.01(-0.08%)
Jul 21, 2021	16.62	16.72	16.57	16.64	117,761	+0.10(+0.63%)
Jul 20, 2021	16.32	16.56	16.31	16.53	218,051	+0.27(+1.68%)
Jul 19, 2021	16.61	16.64	16.10	16.26	333,470	-0.46(-2.74%)
Jul 16, 2021	16.79	16.84	16.42	16.72	1,247,023	-0.04(-0.24%)
Jul 15, 2021	16.86	16.93	16.70	16.76	197,992	-0.15(-0.90%)
Jul 14, 2021	16.98	17.00	16.87	16.91	161,915	+0.04(+0.24%)
Jul 13, 2021	16.90	17.04	16.83	16.87	209,311	-0.12(-0.71%)
Jul 12, 2021	17.10	17.15	16.94	16.99	284,348	-0.08(-0.47%)
Jul 09, 2021	16.93	17.09	16.91	17.07	83,446	+0.27(+1.63%)
Jul 08, 2021	16.77	16.83	16.64	16.80	196,993	-0.14(-0.81%)
Jul 07, 2021	16.90	16.98	16.88	16.94	113,064	+0.06(+0.38%)
Jul 06, 2021	16.97	17.02	16.78	16.87	256,924	-0.04(-0.24%)
Jul 02, 2021	16.87	16.97	16.83	16.91	144,622	+0.08(+0.48%)
Jul 01, 2021	16.90	16.94	16.75	16.83	191,925	-0.03(-0.19%)
Jun 30, 2021	17.04	17.10	16.75	16.86	154,593	-0.11(-0.66%)
Jun 29, 2021	17.17	17.17	16.95	16.98	127,657	-0.07(-0.42%)
Jun 28, 2021	17.00	17.14	16.97	17.05	172,827	+0.12(+0.71%)
Jun 25, 2021	17.08	17.14	16.90	16.93	133,777	-0.11(-0.66%)
Jun 24, 2021	17.14	17.14	16.96	17.04	221,052	+0.14(+0.86%)
Jun 23, 2021	16.90	16.95	16.82	16.90	161,002	+0.06(+0.38%)
Jun 22, 2021	16.82	16.90	16.82	16.83	151,199	+0.03(+0.16%)
Jun 21, 2021	16.50	16.81	16.42	16.81	165,756	+0.37(+2.24%)
Jun 18, 2021	16.77	16.84	16.44	16.44	232,401	-0.48(-2.83%)
Jun 17, 2021	16.98	17.08	16.87	16.92	150,958	-0.06(-0.38%)
Jun 16, 2021	17.16	17.38	16.93	16.98	194,173	-0.14(-0.79%)
Jun 15, 2021	17.13	17.16	17.01	17.12	108,745	-0.01(-0.05%)
Jun 14, 2021	17.13	17.21	17.09	17.13	105,959	+0.04(+0.23%)
Jun 11, 2021	17.15	17.16	17.06	17.09	77,450	+0.03(+0.19%)
Jun 10, 2021	16.97	17.07	16.95	17.05	119,635	+0.12(+0.71%)
Jun 09, 2021	16.97	17.18	16.78	16.93	346,297	+0.06(+0.38%)
Jun 08, 2021	16.79	17.01	16.75	16.87	194,334	+0.14(+0.86%)
Jun 07, 2021	16.66	16.78	16.61	16.73	161,240	+0.14(+0.87%)
Jun 04, 2021	16.61	16.85	16.49	16.58	225,497	+0.03(+0.19%)
Jun 03, 2021	16.50	16.58	16.48	16.55	141,276	-0.04(-0.24%)
Jun 02, 2021	16.59	16.62	16.54	16.59	118,348	-0.03(-0.19%)
Jun 01, 2021	16.61	16.64	16.54	16.62	120,405	+0.07(+0.43%)
May 28, 2021	16.49	16.58	16.41	16.55	159,404	+0.15(+0.93%)
May 27, 2021	16.43	16.50	16.37	16.40	118,412	-0.06(-0.34%)
May 26, 2021	16.39	16.48	16.36	16.45	131,188	+0.05(+0.29%)
May 25, 2021	16.45	16.46	16.39	16.41	94,185	+0.02(+0.15%)
May 24, 2021	16.41	16.46	16.31	16.38	184,776	+0.02(+0.15%)
May 21, 2021	16.40	16.40	16.31	16.36	95,042	+0.07(+0.44%)
May 20, 2021	16.13	16.32	16.13	16.29	161,462	+0.23(+1.41%)
May 19, 2021	16.14	16.22	16.00	16.06	142,560	-0.21(-1.27%)
May 18, 2021	16.13	16.32	16.13	16.27	157,322	+0.14(+0.89%)
May 17, 2021	16.06	16.13	15.96	16.12	104,310	+0.06(+0.40%)
May 14, 2021	15.77	16.10	15.77	16.06	143,853	+0.37(+2.38%)
May 13, 2021	15.48	15.74	15.48	15.69	185,877	+0.24(+1.54%)
May 12, 2021	15.86	15.98	15.41	15.45	186,366	-0.42(-2.66%)
May 11, 2021	16.09	16.14	15.81	15.87	230,191	-0.41(-2.54%)
May 10, 2021	16.35	16.42	16.22	16.28	182,359	-0.02(-0.10%)
May 07, 2021	16.12	16.35	16.12	16.30	149,270	+0.21(+1.29%)
May 06, 2021	16.16	16.16	15.96	16.09	97,202	-0.02(-0.10%)
May 05, 2021	16.10	16.19	15.96	16.11	90,161	+0.11(+0.70%)
May 04, 2021	16.06	16.06	15.86	16.00	119,956	-0.09(-0.54%)
May 03, 2021	16.08	16.09	15.99	16.08	118,804	+0.11(+0.70%)
Apr 30, 2021	16.00	16.03	15.95	15.97	144,139	-0.02(-0.10%)
Apr 29, 2021	16.06	16.06	15.88	15.99	133,101	+0.02(+0.10%)
Apr 28, 2021	15.96	16.00	15.89	15.97	105,668	+0.07(+0.45%)
Apr 27, 2021	15.91	15.97	15.86	15.90	90,736	+0.01(+0.05%)
Apr 26, 2021	15.90	15.93	15.85	15.89	166,077	+0.02(+0.15%)
Apr 23, 2021	15.81	15.92	15.81	15.87	132,065	+0.06(+0.40%)
Apr 22, 2021	15.85	15.88	15.70	15.81	142,224	-0.01(-0.09%)
Apr 21, 2021	15.69	15.83	15.46	15.82	138,902	+0.13(+0.81%)
Apr 20, 2021	15.82	15.86	15.59	15.69	164,282	-0.13(-0.85%)
Apr 19, 2021	15.88	15.96	15.78	15.83	144,257	+0.02(+0.15%)
Apr 16, 2021	15.81	15.89	15.74	15.80	122,758	+0.02(+0.15%)
Apr 15, 2021	15.81	15.81	15.71	15.78	128,292	+0.02(+0.10%)
Apr 14, 2021	15.72	15.82	15.71	15.76	103,153	+0.06(+0.35%)
Apr 13, 2021	15.72	15.76	15.61	15.71	150,820	+0.03(+0.20%)
Apr 12, 2021	15.66	15.74	15.63	15.68	175,984	+0.02(+0.10%)
Apr 09, 2021	15.60	15.74	15.52	15.66	206,703	+0.10(+0.66%)
Apr 08, 2021	15.42	15.60	15.38	15.56	213,025	+0.19(+1.23%)
Apr 07, 2021	15.25	15.38	15.25	15.37	283,511	+0.12(+0.78%)
Apr 06, 2021	15.10	15.31	15.10	15.25	207,875	+0.09(+0.57%)
Apr 05, 2021	15.03	15.26	15.03	15.16	246,099	+0.22(+1.48%)
Apr 01, 2021	15.10	15.16	14.81	14.94	671,440	-0.16(-1.05%)
Mar 31, 2021	15.03	15.10	14.93	15.10	166,616	+0.08(+0.53%)
Mar 30, 2021	14.96	15.02	14.85	15.02	139,510	+0.06(+0.42%)
Mar 29, 2021	14.83	14.99	14.79	14.96	210,367	+0.08(+0.53%)
Mar 26, 2021	14.71	14.89	14.71	14.88	153,099	+0.18(+1.24%)
Mar 25, 2021	14.76	14.83	14.51	14.70	154,828	-0.08(-0.54%)
Mar 24, 2021	14.89	14.89	14.75	14.78	97,398	-0.03(-0.21%)
Mar 23, 2021	14.82	14.90	14.76	14.81	127,777	-0.09(-0.57%)
Mar 22, 2021	14.80	14.92	14.79	14.89	130,682	+0.13(+0.85%)
Mar 19, 2021	14.83	14.83	14.62	14.77	80,716	-0.01(-0.05%)
Mar 18, 2021	14.89	14.92	14.75	14.77	123,057	-0.18(-1.21%)
Mar 17, 2021	14.96	14.97	14.80	14.96	179,129	+0.05(+0.32%)
Mar 16, 2021	14.85	14.96	14.84	14.91	139,483	+0.07(+0.48%)
Mar 15, 2021	14.84	14.84	14.73	14.84	154,866	+0.05(+0.32%)
Mar 12, 2021	14.70	14.79	14.64	14.79	136,010	+0.09(+0.59%)
Mar 11, 2021	14.66	14.78	14.64	14.70	264,850	+0.13(+0.92%)
Mar 10, 2021	14.60	14.64	14.56	14.57	106,783	+0.07(+0.49%)
Mar 09, 2021	14.45	14.59	14.45	14.50	123,850	+0.20(+1.43%)
Mar 08, 2021	14.35	14.48	14.29	14.29	137,745	-0.05(-0.33%)
Mar 05, 2021	14.39	14.46	14.00	14.34	287,147	+0.09(+0.61%)
Mar 04, 2021	14.48	14.52	14.09	14.26	251,174	-0.24(-1.63%)
Mar 03, 2021	14.73	14.73	14.42	14.49	189,612	-0.20(-1.39%)
Mar 02, 2021	14.63	14.71	14.53	14.70	271,113	+0.08(+0.54%)
Mar 01, 2021	14.40	14.69	14.40	14.62	227,024	+0.31(+2.20%)
Feb 26, 2021	14.42	14.42	14.14	14.30	183,042	-0.03(-0.22%)
Feb 25, 2021	14.57	14.63	14.28	14.33	228,093	-0.28(-1.94%)
Feb 24, 2021	14.47	14.63	14.39	14.62	163,470	+0.16(+1.09%)
Feb 23, 2021	14.49	14.50	14.24	14.46	148,571	-0.04(-0.27%)
Feb 22, 2021	14.51	14.57	14.44	14.50	206,506	-0.09(-0.59%)
Feb 19, 2021	14.56	14.69	14.56	14.59	125,460	+0.03(+0.22%)
Feb 18, 2021	14.63	14.64	14.45	14.55	152,263	-0.10(-0.68%)
Feb 17, 2021	14.67	14.69	14.54	14.65	159,363	+0.01(+0.05%)
Feb 16, 2021	14.63	14.72	14.56	14.65	254,090	+0.11(+0.75%)
Feb 12, 2021	14.44	14.55	14.44	14.54	143,405	+0.05(+0.38%)
Feb 11, 2021	14.51	14.51	14.39	14.48	202,690	+0.04(+0.27%)
Feb 10, 2021	14.40	14.51	14.37	14.44	201,398	+0.05(+0.33%)
Feb 09, 2021	14.29	14.42	14.28	14.40	171,683	+0.09(+0.66%)
Feb 08, 2021	14.29	14.38	14.25	14.30	198,255	+0.07(+0.49%)
Feb 05, 2021	14.26	14.32	14.18	14.23	288,599	-0.05(-0.38%)
Feb 04, 2021	14.26	14.29	14.22	14.29	121,798	+0.02(+0.16%)
Feb 03, 2021	14.16	14.26	14.05	14.26	209,463	+0.20(+1.45%)
Feb 02, 2021	13.93	14.35	13.93	14.06	248,391	+0.15(+1.07%)
Feb 01, 2021	13.77	13.92	13.71	13.91	256,748	+0.23(+1.66%)
Jan 29, 2021	13.82	13.85	13.43	13.68	400,051	-0.22(-1.58%)
Jan 28, 2021	13.91	13.99	13.86	13.90	195,726	+0.09(+0.62%)
Jan 27, 2021	14.15	14.16	13.73	13.82	256,315	-0.35(-2.48%)
Jan 26, 2021	14.19	14.22	14.10	14.17	177,499	-0.02(-0.17%)
Jan 25, 2021	14.26	14.33	14.00	14.19	213,060	+0.01(+0.05%)
Jan 22, 2021	14.25	14.25	14.13	14.18	273,645	-0.07(-0.49%)
Jan 21, 2021	14.32	14.35	14.15	14.26	183,967	+0.03(+0.18%)
Jan 20, 2021	14.20	14.27	14.19	14.23	313,945	+0.12(+0.88%)
Jan 19, 2021	14.08	14.14	14.04	14.11	123,904	+0.03(+0.22%)
Jan 15, 2021	14.08	14.10	13.97	14.07	108,995	-0.06(-0.44%)
Jan 14, 2021	14.11	14.21	14.11	14.14	136,110	+0.01(+0.06%)
Jan 13, 2021	14.14	14.18	14.04	14.13	168,026	+0.05(+0.33%)
Jan 12, 2021	14.03	14.14	14.02	14.08	204,837	+0.00(+0.00%)
Jan 11, 2021	14.00	14.14	13.91	14.08	199,664	-0.05(-0.39%)
Jan 08, 2021	14.18	14.19	14.08	14.14	245,625	+0.02(+0.17%)
Jan 07, 2021	13.97	14.14	13.94	14.11	187,073	+0.18(+1.28%)
Jan 06, 2021	13.76	14.03	13.73	13.93	494,461	+0.09(+0.62%)
Jan 05, 2021	13.81	13.99	13.71	13.85	440,789	-0.05(-0.39%)
Jan 04, 2021	14.26	14.26	13.81	13.90	580,640	-0.30(-2.08%)
Dec 31, 2020		14.20	14.20	14.20	151,012	+0.13(+0.94%)
Dec 30, 2020	13.99	14.12	13.99	14.07	151,012	+0.09(+0.67%)
Dec 29, 2020	14.06	14.19	13.89	13.97	266,805	-0.02(-0.11%)
Dec 28, 2020	13.89	14.20	13.83	13.99	252,520	+0.16(+1.18%)
Dec 24, 2020	13.83	13.85	13.77	13.83	78,661	+0.04(+0.28%)
Dec 23, 2020	13.85	13.99	13.69	13.79	186,237	+0.03(+0.18%)
Dec 22, 2020	13.75	13.84	13.70	13.76	111,353	+0.00(+0.00%)
Dec 21, 2020	13.61	13.79	13.55	13.76	272,504	-0.08(-0.56%)
Dec 18, 2020	13.81	13.89	13.70	13.84	191,976	+0.09(+0.62%)
Dec 17, 2020	13.91	13.92	13.71	13.75	222,271	-0.02(-0.17%)
Dec 16, 2020	13.69	13.84	13.67	13.78	238,031	+0.14(+1.02%)
Dec 15, 2020	13.70	13.76	13.60	13.64	220,402	+0.08(+0.57%)
Dec 14, 2020	13.50	13.65	13.48	13.56	197,398	+0.17(+1.27%)
Dec 11, 2020	13.33	13.44	13.24	13.39	114,539	-0.03(-0.23%)
Dec 10, 2020	13.47	13.47	13.37	13.42	179,615	-0.04(-0.29%)
Dec 09, 2020	13.59	13.68	13.44	13.46	193,079	-0.06(-0.46%)
Dec 08, 2020	13.44	13.57	13.40	13.52	131,301	+0.09(+0.63%)
Dec 07, 2020	13.46	13.48	13.39	13.44	184,631	-0.06(-0.46%)
Dec 04, 2020	13.37	13.54	13.34	13.50	181,505	+0.15(+1.16%)
Dec 03, 2020	13.24	13.42	13.24	13.34	210,221	+0.09(+0.64%)
Dec 02, 2020	13.20	13.30	13.15	13.26	175,181	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.