Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.06	16.08	15.51	15.51	24,759	-1.07(-6.45%)
Nov 29, 2021	16.45	17.00	16.03	16.58	17,233	+0.40(+2.47%)
Nov 26, 2021	16.57	16.57	15.70	16.18	22,277	-0.76(-4.49%)
Nov 24, 2021	16.75	17.12	16.50	16.94	19,248	-0.05(-0.29%)
Nov 23, 2021	17.26	17.27	16.55	16.99	15,835	-0.43(-2.47%)
Nov 22, 2021	17.59	17.82	17.02	17.42	17,297	-0.31(-1.75%)
Nov 19, 2021	18.50	18.50	17.50	17.73	11,580	-0.78(-4.21%)
Nov 18, 2021	19.07	18.53	18.50	18.51	19,304	-0.28(-1.49%)
Nov 17, 2021	18.50	19.00	18.50	18.79	11,423	+0.10(+0.54%)
Nov 16, 2021	18.67	18.91	17.86	18.69	22,005	+0.12(+0.65%)
Nov 15, 2021	18.67	19.15	18.16	18.57	16,486	-0.10(-0.54%)
Nov 12, 2021	18.78	19.02	18.47	18.67	27,115	-0.21(-1.11%)
Nov 11, 2021	18.78	19.21	18.78	18.88	11,558	-0.10(-0.53%)
Nov 10, 2021	19.07			18.98	25,930	-0.10(-0.52%)
Nov 09, 2021	18.95	19.29	18.90	19.08	13,732	+0.21(+1.11%)
Nov 08, 2021	19.34	19.71	18.30	18.87	53,406	-0.70(-3.58%)
Nov 05, 2021	18.65	19.77	18.44	19.57	37,207	+0.84(+4.48%)
Nov 04, 2021	18.04	18.99	18.04	18.73	20,287	+0.54(+2.97%)
Nov 03, 2021	17.16	18.34	17.16	18.19	45,634	+0.92(+5.33%)
Nov 02, 2021	16.77	17.43	16.49	17.27	19,492	+0.40(+2.37%)
Nov 01, 2021	16.58	16.80	16.75	16.87	40,782	+0.29(+1.75%)
Oct 29, 2021	16.76	17.42	16.06	16.58	30,372	-0.20(-1.19%)
Oct 28, 2021	16.61	17.10	16.61	16.78	19,129	+0.06(+0.36%)
Oct 27, 2021	15.67	16.78	15.50	16.72	34,240	+1.07(+6.84%)
Oct 26, 2021	15.88			15.65	22,193	+0.07(+0.45%)
Oct 25, 2021	15.56	16.04	15.50	15.58	37,717	+0.01(+0.06%)
Oct 22, 2021	15.20	16.00	15.00	15.57	66,139	+0.32(+2.10%)
Oct 21, 2021	15.53	15.53	14.75	15.25	44,845	-0.41(-2.62%)
Oct 20, 2021	16.22	16.22	15.50	15.66	39,146	-0.71(-4.34%)
Oct 19, 2021	16.64	16.67	16.25	16.37	26,142	-0.35(-2.09%)
Oct 18, 2021	16.75	16.97	16.63	16.72	19,550	-0.16(-0.95%)
Oct 15, 2021	17.08	17.35	16.65	16.88	14,099	+0.08(+0.48%)
Oct 14, 2021	16.68	16.98	16.59	16.80	15,347	+0.25(+1.51%)
Oct 13, 2021	17.31	17.31	16.45	16.55	63,639	-0.73(-4.22%)
Oct 12, 2021	17.32	17.38	17.00	17.28	18,657	-0.21(-1.20%)
Oct 11, 2021	17.64	17.79	17.06	17.49	42,294	-0.09(-0.51%)
Oct 08, 2021	17.86	18.40	17.27	17.58	41,619	-0.28(-1.57%)
Oct 07, 2021	17.58	18.38	17.58	17.86	80,936	+0.33(+1.88%)
Oct 06, 2021	17.00	17.53	16.90	17.53	19,751	+0.25(+1.45%)
Oct 05, 2021	17.52	17.54	17.01	17.28	20,776	-0.24(-1.37%)
Oct 04, 2021	17.86	18.41	17.20	17.52	45,486	-0.27(-1.52%)
Oct 01, 2021	17.45	18.00	17.03	17.79	53,485	+0.41(+2.36%)
Sep 30, 2021	17.27	17.48	16.57	17.38	33,745	+0.06(+0.35%)
Sep 29, 2021	17.83	17.83	16.92	17.32	46,693	-0.12(-0.69%)
Sep 28, 2021	17.01	17.57	17.01	17.44	39,572	+0.44(+2.59%)
Sep 27, 2021	16.42	17.43	16.40	17.00	122,296	+0.53(+3.22%)
Sep 24, 2021	16.45	16.52	16.01	16.47	48,408	+0.27(+1.67%)
Sep 23, 2021	16.00	16.38	15.75	16.20	58,003	+0.43(+2.73%)
Sep 22, 2021	16.03	16.41	15.66	15.77	41,770	-0.26(-1.62%)
Sep 21, 2021	16.44	16.65	15.82	16.03	43,853	-0.08(-0.50%)
Sep 20, 2021	16.20	16.53	15.75	16.11	95,914	-0.10(-0.62%)
Sep 17, 2021	16.86	16.93	16.20	16.21	45,076	-0.65(-3.86%)
Sep 16, 2021	16.41	17.11	16.41	16.86	15,130	+0.69(+4.27%)
Sep 15, 2021	15.80	16.31	15.36	16.17	54,834	+0.17(+1.06%)
Sep 14, 2021	16.75	16.75	15.90	16.00	53,128	-0.55(-3.32%)
Sep 13, 2021	17.72	17.72	16.50	16.55	81,438	-1.15(-6.50%)
Sep 10, 2021	19.05	19.05	17.75	17.70	91,303	-1.18(-6.25%)
Sep 09, 2021	19.76	20.65	18.08	18.88	110,900	-0.39(-2.02%)
Sep 08, 2021	19.75	19.76	18.60	19.27	105,728	-0.02(-0.10%)
Sep 07, 2021	19.75	19.95	19.02	19.29	68,094	+0.09(+0.47%)
Sep 03, 2021	19.78	19.78	19.07	19.20	59,309	-0.61(-3.08%)
Sep 02, 2021	19.80	20.66	19.30	19.81	53,157	-0.33(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.