Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.73	41.52	40.52	40.65	2,422	-0.87(-2.10%)
Nov 29, 2021	42.03	42.03	41.41	41.52	527	-0.01(-0.01%)
Nov 26, 2021	41.37	41.67	41.33	41.52	1,692	-0.93(-2.20%)
Nov 24, 2021	42.41	42.46	42.41	42.46	1,112	-0.00(-0.01%)
Nov 23, 2021	42.24	42.46	42.24	42.46	587	+0.02(+0.04%)
Nov 22, 2021	42.12	42.56	42.12	42.44	3,616	+0.34(+0.80%)
Nov 19, 2021	42.17	42.21	42.10	42.11	2,749	-0.40(-0.95%)
Nov 18, 2021	44.27	42.51	42.32	42.51	4,422	+0.01(+0.02%)
Nov 17, 2021	42.49	42.50	42.49	42.50	4,428	-0.20(-0.47%)
Nov 16, 2021	42.79	42.90	42.70	42.70	4,086	+0.03(+0.07%)
Nov 15, 2021	42.85	42.85	42.67	42.67	3,391	-0.05(-0.11%)
Nov 12, 2021	42.73	42.73	42.67	42.72	3,725	+0.31(+0.73%)
Nov 11, 2021	42.36	42.41	42.36	42.41	522	+0.15(+0.36%)
Nov 10, 2021	44.41		42.26	42.26	1,717	-0.14(-0.34%)
Nov 09, 2021	44.03	44.03	42.34	42.41	2,123	-0.01(-0.02%)
Nov 08, 2021	42.67	42.67	42.34	42.42	2,494	+0.08(+0.18%)
Nov 05, 2021	42.55	42.55	42.31	42.34	3,258	+0.49(+1.17%)
Nov 04, 2021	42.41	42.41	41.76	41.85	3,093	-0.64(-1.51%)
Nov 03, 2021	42.21	42.54	42.21	42.49	1,083	+0.46(+1.11%)
Nov 02, 2021	41.97	42.05	41.96	42.03	13,602	+0.12(+0.30%)
Nov 01, 2021	41.80	41.92	41.80	41.90	8,406	+0.17(+0.40%)
Oct 29, 2021	41.74	41.74	41.74	41.74	420	+0.12(+0.29%)
Oct 28, 2021	41.43	41.62	41.43	41.62	2,239	+0.40(+0.97%)
Oct 27, 2021	41.65	41.65	41.22	41.22	641	-0.63(-1.51%)
Oct 26, 2021	42.15		41.85	41.85	26,015	-0.36(-0.86%)
Oct 25, 2021	42.31	42.31	42.21	42.21	1,954	+0.09(+0.22%)
Oct 22, 2021	41.99	42.24	41.99	42.12	1,224	+0.11(+0.25%)
Oct 21, 2021	42.08	42.08	41.81	42.01	1,141	-0.24(-0.57%)
Oct 20, 2021	42.16	42.26	42.16	42.25	72,552	+0.47(+1.13%)
Oct 19, 2021	41.74	41.78	41.74	41.78	847	+0.18(+0.44%)
Oct 18, 2021	41.67	41.69	41.59	41.59	2,151	-0.13(-0.31%)
Oct 15, 2021	41.77	41.84	41.72	41.72	2,106	+0.26(+0.63%)
Oct 14, 2021	41.14	41.46	41.14	41.46	3,113	+0.70(+1.72%)
Oct 13, 2021	40.64	40.76	40.64	40.76	131,262	+0.00(+0.01%)
Oct 12, 2021	40.88	40.88	40.76	40.76	962	-0.24(-0.59%)
Oct 11, 2021	41.34	41.34	41.00	41.00	1,323	-0.04(-0.09%)
Oct 08, 2021	40.97	41.10	40.97	41.04	684	+0.16(+0.39%)
Oct 07, 2021	41.04	41.16	40.88	40.88	4,493	+0.44(+1.09%)
Oct 06, 2021	40.11	40.44	39.88	40.44	2,727	+0.28(+0.69%)
Oct 04, 2021		40.16	40.16	40.16	284	-0.05(-0.13%)
Oct 01, 2021	40.10	40.40	40.04	40.22	1,120	+0.06(+0.14%)
Sep 30, 2021	40.03	40.16	40.03	40.16	2,720	-0.54(-1.32%)
Sep 29, 2021	40.65	40.83	40.65	40.70	9,078	+0.17(+0.42%)
Sep 28, 2021	40.73	40.92	40.46	40.53	2,612	-0.54(-1.32%)
Sep 27, 2021	40.97	41.07	40.97	41.07	1,325	+0.56(+1.37%)
Sep 24, 2021	40.55	40.57	40.51	40.51	744	+0.09(+0.22%)
Sep 23, 2021	40.62	40.64	40.42	40.42	26,865	+0.36(+0.90%)
Sep 22, 2021	39.60	40.07	39.60	40.06	608	+0.66(+1.67%)
Sep 21, 2021	39.51	39.51	39.40	39.40	2,899	-0.18(-0.47%)
Sep 20, 2021	39.72	39.72	39.15	39.59	35,011	-0.68(-1.69%)
Sep 17, 2021	40.31	40.31	40.26	40.27	891	-0.32(-0.78%)
Sep 16, 2021	40.60	40.69	40.58	40.58	781	+0.33(+0.81%)
Sep 14, 2021		40.26	40.26	40.26	100	-0.34(-0.83%)
Sep 13, 2021	40.71	40.75	40.57	40.59	581,274	+0.17(+0.42%)
Sep 10, 2021	40.73	40.73	40.42	40.42	1,302	-0.32(-0.79%)
Sep 09, 2021	41.03	41.03	40.75	40.75	481	-0.18(-0.44%)
Sep 08, 2021	40.84	40.93	40.84	40.93	2,127	-0.00(-0.00%)
Sep 07, 2021	41.29	41.29	40.93	40.93	1,729	-0.55(-1.32%)
Sep 03, 2021	41.44	41.55	41.42	41.47	1,444	-0.15(-0.36%)
Sep 02, 2021	41.37	41.62	41.37	41.62	3,019	+0.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.