G-III Apparel Gp (NQ: GIII )

28.34 USD -0.11 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2021 27.98 28.42 27.47 28.34 407,301 -0.11(-0.39%)
Sep 17, 2021 28.72 29.20 28.04 28.45 988,994 -0.08(-0.28%)
Sep 16, 2021 29.21 29.56 28.52 28.53 380,284 -0.52(-1.79%)
Sep 15, 2021 29.02 29.26 28.68 29.05 272,091 +0.00(+0.00%)
Sep 14, 2021 29.29 29.29 28.30 29.05 355,435 -0.06(-0.21%)
Sep 13, 2021 29.56 29.56 28.74 29.11 316,428 -0.17(-0.58%)
Sep 10, 2021 30.24 30.58 29.23 29.28 292,232 -0.79(-2.63%)
Sep 09, 2021 29.65 30.45 29.27 30.07 309,612 +0.54(+1.83%)
Sep 08, 2021 30.97 31.05 29.32 29.53 356,191 -1.80(-5.75%)
Sep 07, 2021 32.00 32.51 31.04 31.33 431,380 -0.70(-2.19%)
Sep 03, 2021 32.99 33.47 31.77 32.03 376,453 -0.67(-2.05%)
Sep 02, 2021 34.81 35.12 31.79 32.70 710,518 +0.14(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.