Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.61	31.22	30.29	30.29	27,660	-0.32(-1.03%)
Nov 29, 2021	31.71	31.76	30.61	30.61	16,360	-0.46(-1.47%)
Nov 26, 2021	31.66	32.25	30.78	31.07	19,895	-1.28(-3.96%)
Nov 24, 2021	32.54	32.92	32.22	32.35	8,796	-0.58(-1.76%)
Nov 23, 2021	31.99	32.93	31.93	32.93	21,571	+1.24(+3.91%)
Nov 22, 2021	31.98	32.54	31.39	31.69	16,870	+0.05(+0.17%)
Nov 19, 2021	31.86	32.18	31.64	31.64	10,194	-0.61(-1.91%)
Nov 18, 2021	31.50	32.26	31.45	32.25	26,312	+0.50(+1.58%)
Nov 17, 2021	32.27	32.27	31.62	31.75	18,886	-0.61(-1.87%)
Nov 16, 2021	32.42	32.67	32.18	32.36	14,533	-0.40(-1.21%)
Nov 15, 2021	32.55	32.84	32.11	32.75	11,707	+0.45(+1.39%)
Nov 12, 2021	33.14	33.14	32.30	32.30	14,239	-0.87(-2.62%)
Nov 11, 2021	32.92	33.27	32.81	33.17	9,484	+0.59(+1.81%)
Nov 10, 2021	32.50			32.58	8,894	-0.17(-0.51%)
Nov 09, 2021	32.79	32.79	32.11	32.75	14,345	-0.17(-0.51%)
Nov 08, 2021	33.22	33.26	32.51	32.92	13,522	-0.36(-1.08%)
Nov 05, 2021	32.58	33.58	32.29	33.28	44,280	+1.01(+3.13%)
Nov 04, 2021	33.16	33.16	32.03	32.27	13,756	-0.64(-1.95%)
Nov 03, 2021	31.57	33.34	31.57	32.91	19,230	+1.13(+3.56%)
Nov 02, 2021	32.12	32.30	31.42	31.78	15,959	-0.14(-0.44%)
Nov 01, 2021	31.18	32.00	31.18	31.92	16,499	+0.44(+1.39%)
Oct 29, 2021	31.28	31.64	30.97	31.48	18,860	+0.31(+0.99%)
Oct 28, 2021	31.16	31.50	30.79	31.17	12,215	+0.18(+0.60%)
Oct 27, 2021	31.20	31.33	30.81	30.99	10,451	-0.36(-1.15%)
Oct 26, 2021	31.10	31.64		31.35	11,933	-0.22(-0.70%)
Oct 25, 2021	31.74	31.75	31.07	31.57	15,170	+0.22(+0.70%)
Oct 22, 2021	31.66	31.66	31.17	31.35	6,171	-0.18(-0.56%)
Oct 21, 2021	31.61	31.61	31.43	31.52	9,227	+0.04(+0.11%)
Oct 20, 2021	30.92	31.75	30.92	31.49	23,979	+0.22(+0.70%)
Oct 19, 2021	31.54	31.54	31.02	31.27	10,688	+0.02(+0.06%)
Oct 18, 2021	31.37	31.44	31.21	31.25	7,808	-0.27(-0.86%)
Oct 15, 2021	31.85	32.04	31.36	31.52	27,371	-0.04(-0.14%)
Oct 14, 2021	31.71	31.79	31.38	31.57	14,667	+0.18(+0.59%)
Oct 13, 2021	31.53	31.57	31.28	31.38	14,400	-0.04(-0.14%)
Oct 12, 2021	31.35	31.71	31.09	31.43	13,314	-0.01(-0.03%)
Oct 11, 2021	31.61	31.61	31.22	31.43	15,321	-0.04(-0.14%)
Oct 08, 2021	31.50	31.74	31.42	31.48	10,245	+0.25(+0.79%)
Oct 07, 2021	31.06	31.51	30.80	31.23	30,066	+0.43(+1.40%)
Oct 06, 2021	30.67	30.95	30.61	30.80	18,642	-0.11(-0.34%)
Oct 05, 2021	31.17	31.17	30.73	30.91	22,894	-0.10(-0.31%)
Oct 04, 2021	31.08	31.50	30.69	31.00	15,474	-0.16(-0.51%)
Oct 01, 2021	30.41	31.50	30.00	31.16	21,338	+0.99(+3.29%)
Sep 30, 2021	30.80	30.98	30.16	30.17	16,121	-0.59(-1.91%)
Sep 29, 2021	29.99	31.04	29.96	30.76	21,587	+0.81(+2.70%)
Sep 28, 2021	30.43	30.51	29.94	29.95	24,492	-0.54(-1.79%)
Sep 27, 2021	29.48	30.94	29.20	30.49	29,078	+1.02(+3.46%)
Sep 24, 2021	29.19	29.84	29.19	29.48	10,837	+0.12(+0.42%)
Sep 23, 2021	29.12	29.39	29.12	29.35	27,868	+0.37(+1.27%)
Sep 22, 2021	29.09	29.41	28.81	28.98	27,458	+0.19(+0.67%)
Sep 21, 2021	29.34	29.34	28.74	28.79	31,132	-0.25(-0.85%)
Sep 20, 2021	29.65	29.65	28.89	29.04	58,308	-1.21(-4.01%)
Sep 17, 2021	29.78	30.28	29.20	30.25	144,813	+0.60(+2.01%)
Sep 16, 2021	30.55	30.55	29.62	29.65	43,871	-1.67(-5.33%)
Sep 15, 2021	31.35	31.69	31.11	31.32	46,218	+0.15(+0.48%)
Sep 14, 2021	31.57	31.76	30.98	31.17	30,880	-0.22(-0.70%)
Sep 13, 2021	31.09	31.84	30.93	31.39	23,842	+0.59(+1.91%)
Sep 10, 2021	31.52	31.52	30.80	30.80	22,518	-0.48(-1.54%)
Sep 09, 2021	31.57	31.69	31.28	31.28	30,229	-0.25(-0.78%)
Sep 08, 2021	31.78	31.91	31.34	31.53	22,084	-0.19(-0.61%)
Sep 07, 2021	32.04	32.08	31.69	31.72	17,876	-0.33(-1.04%)
Sep 03, 2021	32.47	32.47	31.87	32.06	15,668	-0.45(-1.38%)
Sep 02, 2021	32.70	32.90	32.39	32.51	15,761	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.