Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.06	20.12	19.78	19.81	141,015	-0.25(-1.23%)
Nov 29, 2021	20.00	20.18	19.84	20.06	112,344	+0.17(+0.83%)
Nov 26, 2021	19.76	19.91	19.73	19.89	77,099	-0.12(-0.62%)
Nov 24, 2021	19.97	20.08	19.90	20.02	79,358	+0.02(+0.08%)
Nov 23, 2021	20.11	20.12	19.83	20.00	111,945	-0.25(-1.22%)
Nov 22, 2021	20.32	20.36	20.18	20.25	117,483	+0.02(+0.11%)
Nov 19, 2021	20.26	20.36	20.18	20.23	145,630	-0.06(-0.28%)
Nov 18, 2021	20.26	20.33	20.27	20.28	100,140	+0.01(+0.04%)
Nov 17, 2021	20.26	20.29	20.20	20.27	51,974	-0.01(-0.04%)
Nov 16, 2021	20.13	20.32	20.13	20.28	90,117	+0.17(+0.86%)
Nov 15, 2021	20.13	20.27	20.06	20.11	77,203	-0.02(-0.08%)
Nov 12, 2021	20.02	20.13	19.93	20.13	70,450	+0.20(+0.99%)
Nov 11, 2021	20.08	20.10	19.93	19.93	81,588	-0.12(-0.61%)
Nov 10, 2021	20.21			20.05	134,374	-0.16(-0.77%)
Nov 09, 2021	20.30	20.32	20.08	20.21	81,947	-0.03(-0.16%)
Nov 08, 2021	20.23	20.32	20.22	20.24	114,307	+0.06(+0.28%)
Nov 05, 2021	20.26	20.36	20.18	20.18	107,770	+0.02(+0.08%)
Nov 04, 2021	20.05	20.20	20.01	20.17	106,929	+0.14(+0.70%)
Nov 03, 2021	19.95	20.05	19.90	20.03	66,963	+0.08(+0.41%)
Nov 02, 2021	19.85	19.99	19.85	19.95	79,968	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.