Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	90.47	90.59	90.05	90.15	13,368,034	-0.41(-0.45%)
Nov 29, 2021	90.37	90.69	90.31	90.56	10,318,065	+0.55(+0.61%)
Nov 26, 2021	90.19	90.19	89.86	90.01	10,332,622	-0.69(-0.76%)
Nov 24, 2021	90.60	90.74	90.37	90.70	9,586,537	-0.04(-0.05%)
Nov 23, 2021	90.85	90.98	90.65	90.74	16,576,255	-0.13(-0.14%)
Nov 22, 2021	91.27	91.30	90.85	90.87	9,860,731	-0.34(-0.37%)
Nov 19, 2021	91.25	91.38	91.20	91.21	11,625,394	-0.07(-0.07%)
Nov 18, 2021	91.45	91.49	91.26	91.28	9,868,062	-0.10(-0.11%)
Nov 17, 2021	91.53	91.55	91.36	91.38	9,409,303	-0.14(-0.15%)
Nov 16, 2021	91.47	91.58	91.45	91.51	7,208,310	+0.03(+0.03%)
Nov 15, 2021	91.67	91.67	91.45	91.49	7,318,295	-0.11(-0.12%)
Nov 12, 2021	91.66	91.76	91.55	91.60	8,744,298	+0.00(+0.00%)
Nov 11, 2021	91.80	91.80	91.58	91.60	3,545,119	-0.14(-0.16%)
Nov 10, 2021	92.10		91.71	91.74	13,556,467	-0.47(-0.51%)
Nov 09, 2021	92.22	92.23	92.05	92.21	17,274,034	+0.07(+0.07%)
Nov 08, 2021	92.34	92.37	92.09	92.15	9,230,098	-0.09(-0.10%)
Nov 05, 2021	91.99	92.24	91.97	92.24	13,332,458	+0.41(+0.45%)
Nov 04, 2021	91.69	91.84	91.68	91.82	16,766,282	+0.22(+0.24%)
Nov 03, 2021	91.42	91.61	91.33	91.61	8,559,440	+0.22(+0.24%)
Nov 02, 2021	91.23	91.47	91.22	91.39	7,946,121	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.