Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.68	14.95	14.27	14.50	518,417	-0.31(-2.09%)
Nov 29, 2021	15.40	16.36	14.67	14.81	132,422	-0.27(-1.79%)
Nov 26, 2021	15.63	15.98	14.90	15.08	123,171	-0.86(-5.40%)
Nov 24, 2021	15.90	16.41	15.72	15.94	108,510	-0.05(-0.31%)
Nov 23, 2021	16.16	16.93	15.48	15.99	485,139	-0.28(-1.72%)
Nov 22, 2021	16.73	16.76	16.19	16.27	152,348	-0.34(-2.05%)
Nov 19, 2021	16.82	17.21	16.39	16.61	90,378	-0.39(-2.29%)
Nov 18, 2021	17.78	17.07	16.81	17.00	151,578	-0.63(-3.57%)
Nov 17, 2021	17.56	17.80	17.41	17.63	124,862	+0.00(+0.00%)
Nov 16, 2021	17.33	17.80	17.05	17.63	103,255	+0.21(+1.21%)
Nov 15, 2021	17.78	17.78	17.12	17.42	104,072	-0.25(-1.41%)
Nov 12, 2021	17.68	17.76	17.16	17.67	59,360	+0.16(+0.91%)
Nov 11, 2021	17.76	17.96	17.50	17.51	76,697	-0.46(-2.56%)
Nov 10, 2021	17.89			17.97	78,225	-0.06(-0.33%)
Nov 09, 2021	18.00	18.24	17.55	18.03	115,220	+0.13(+0.73%)
Nov 08, 2021	18.36	18.36	17.63	17.90	86,460	-0.26(-1.43%)
Nov 05, 2021	17.88	18.36	17.66	18.16	178,683	+0.09(+0.50%)
Nov 04, 2021	18.14	18.30	17.71	18.07	113,730	-0.15(-0.82%)
Nov 03, 2021	18.08	18.30	17.98	18.22	136,007	+0.13(+0.72%)
Nov 02, 2021	18.25	18.25	17.66	18.09	82,131	-0.16(-0.88%)
Nov 01, 2021	18.10	18.41	17.69	18.25	215,122	+0.27(+1.50%)
Oct 29, 2021	17.40	18.07	17.16	17.98	278,042	+0.41(+2.33%)
Oct 28, 2021	16.46	17.66	16.17	17.57	117,060	+1.13(+6.87%)
Oct 27, 2021	16.43	16.90	15.80	16.44	260,385	+0.06(+0.37%)
Oct 26, 2021	16.43		16.28	16.38	341,414	-0.27(-1.62%)
Oct 25, 2021	16.79	16.97	16.05	16.65	281,810	-0.15(-0.89%)
Oct 22, 2021	17.51	17.51	16.56	16.80	132,903	-0.65(-3.72%)
Oct 21, 2021	17.40	17.79	16.87	17.45	167,877	-0.03(-0.17%)
Oct 20, 2021	17.59	17.89	16.80	17.48	99,146	-0.20(-1.13%)
Oct 19, 2021	17.39	17.96	17.39	17.68	116,990	+0.51(+2.97%)
Oct 18, 2021	17.17	17.23	16.65	17.17	220,454	-0.04(-0.23%)
Oct 15, 2021	17.80	18.14	17.14	17.21	148,867	-0.28(-1.60%)
Oct 14, 2021	18.45	18.53	17.31	17.49	666,919	-0.79(-4.32%)
Oct 13, 2021	18.06	18.28	17.83	18.28	83,821	+0.39(+2.18%)
Oct 12, 2021	17.87	18.00	17.55	17.89	102,057	+0.12(+0.68%)
Oct 11, 2021	17.35	17.99	17.35	17.77	113,415	+0.37(+2.13%)
Oct 08, 2021	17.38	17.56	16.91	17.40	133,535	+0.01(+0.06%)
Oct 07, 2021	17.07	17.43	16.82	17.39	228,203	+0.44(+2.60%)
Oct 06, 2021	16.68	17.25	16.49	16.95	152,759	+0.07(+0.41%)
Oct 05, 2021	17.07	17.34	16.71	16.88	365,781	-0.28(-1.63%)
Oct 04, 2021	17.20	17.27	16.89	17.16	310,048	-0.17(-0.98%)
Oct 01, 2021	17.47	17.47	16.99	17.33	205,685	-0.12(-0.69%)
Sep 30, 2021	17.33	17.59	17.11	17.45	490,991	+0.34(+1.99%)
Sep 29, 2021	17.82	19.07	16.86	17.11	387,231	-0.59(-3.33%)
Sep 28, 2021	18.77	18.82	17.63	17.70	244,372	-1.13(-6.00%)
Sep 27, 2021	18.62	19.20	18.55	18.83	218,479	+0.28(+1.51%)
Sep 24, 2021	18.61	19.00	18.34	18.55	208,059	-0.33(-1.75%)
Sep 23, 2021	18.78	19.00	18.33	18.88	227,221	+0.28(+1.51%)
Sep 22, 2021	18.66	18.94	18.28	18.60	134,273	+0.22(+1.20%)
Sep 21, 2021	18.14	18.47	18.03	18.38	153,313	+0.43(+2.40%)
Sep 20, 2021	18.67	18.86	17.79	17.95	255,568	-1.30(-6.75%)
Sep 17, 2021	19.71	19.97	19.13	19.25	893,827	-0.27(-1.38%)
Sep 16, 2021	19.19	19.62	18.55	19.52	197,402	+0.27(+1.40%)
Sep 15, 2021	19.26	19.82	18.86	19.25	204,237	+0.14(+0.73%)
Sep 14, 2021	20.66	21.00	19.06	19.11	174,869	-1.05(-5.21%)
Sep 13, 2021	20.27	20.73	19.51	20.16	162,467	-0.04(-0.20%)
Sep 10, 2021	21.69	21.77	20.16	20.20	155,412	-0.91(-4.31%)
Sep 09, 2021	20.07	21.70	20.07	21.11	133,601	+0.79(+3.89%)
Sep 08, 2021	20.59	20.85	20.01	20.32	132,889	-0.22(-1.07%)
Sep 07, 2021	20.39	20.99	20.36	20.54	114,768	+0.28(+1.38%)
Sep 03, 2021	20.64	21.00	20.09	20.26	101,845	-0.62(-2.97%)
Sep 02, 2021	21.00	21.30	20.13	20.88	110,034	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.