Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.27	21.29	20.78	20.96	33,323	-0.10(-0.47%)
Nov 29, 2021	21.04	21.06	20.75	21.06	7,480	-0.08(-0.38%)
Nov 26, 2021	21.24	21.24	20.91	21.14	13,327	+0.35(+1.67%)
Nov 24, 2021	20.58	20.93	20.48	20.80	6,393	+0.14(+0.68%)
Nov 23, 2021	20.65	20.73	20.54	20.66	5,850	-0.13(-0.61%)
Nov 22, 2021	20.51	20.78	20.49	20.78	13,180	+0.30(+1.47%)
Nov 19, 2021	20.68	20.92	20.35	20.48	11,740	-0.20(-0.96%)
Nov 18, 2021	20.60	21.36	20.68	20.68	11,020	+0.14(+0.66%)
Nov 17, 2021	20.37	20.85	20.30	20.54	13,158	+0.11(+0.53%)
Nov 16, 2021	20.33	20.49	20.23	20.44	25,302	+0.07(+0.35%)
Nov 15, 2021	20.30	20.36	20.08	20.36	21,419	-0.01(-0.04%)
Nov 12, 2021	20.35	20.46	20.35	20.37	4,633	+0.06(+0.31%)
Nov 11, 2021	20.25	20.62	20.24	20.31	19,176	+0.06(+0.31%)
Nov 10, 2021	20.37			20.25	15,553	-0.21(-1.01%)
Nov 09, 2021	20.39	20.52	20.39	20.45	9,044	+0.06(+0.31%)
Nov 08, 2021	20.40	20.55	20.26	20.39	45,811	+0.00(+0.00%)
Nov 05, 2021	20.73	20.73	20.23	20.39	42,090	-0.15(-0.75%)
Nov 04, 2021	20.52	20.54	20.23	20.54	9,829	-0.03(-0.13%)
Nov 03, 2021	20.82	20.82	20.27	20.57	20,416	-0.23(-1.13%)
Nov 02, 2021	20.82	20.82	20.35	20.81	16,158	+0.14(+0.65%)
Nov 01, 2021	20.81	20.16	20.22	20.67	12,321	+0.51(+2.54%)
Oct 29, 2021	20.54	20.69	20.16	20.16	24,275	-0.21(-1.01%)
Oct 28, 2021	20.31	20.55	20.24	20.36	10,792	+0.11(+0.53%)
Oct 27, 2021	20.54	20.54	20.06	20.26	30,805	-0.25(-1.23%)
Oct 26, 2021	20.54			20.51	9,487	-0.03(-0.13%)
Oct 25, 2021	20.31	20.64	20.31	20.54	7,016	+0.26(+1.29%)
Oct 22, 2021	20.24	20.36	19.99	20.27	10,474	+0.04(+0.18%)
Oct 21, 2021	20.32	20.34	20.10	20.24	12,701	-0.05(-0.26%)
Oct 20, 2021	20.33	20.66	20.06	20.29	30,334	+0.10(+0.49%)
Oct 19, 2021	20.36	20.63	20.06	20.19	21,111	-0.22(-1.10%)
Oct 18, 2021	20.30	20.53	20.30	20.42	16,038	+0.17(+0.84%)
Oct 15, 2021	20.49	20.54	20.23	20.24	10,532	-0.34(-1.66%)
Oct 14, 2021	20.60	20.73	20.51	20.59	14,255	+0.07(+0.35%)
Oct 13, 2021	20.69	20.72	20.49	20.51	9,880	-0.18(-0.87%)
Oct 12, 2021	20.42	20.70	20.29	20.69	6,220	+0.31(+1.52%)
Oct 11, 2021	20.68	20.68	20.11	20.38	11,376	-0.27(-1.28%)
Oct 08, 2021	20.63	20.67	20.24	20.65	1,782	+0.04(+0.17%)
Oct 07, 2021	20.37	20.66	20.37	20.61	8,124	+0.29(+1.41%)
Oct 06, 2021	20.29	20.59	20.24	20.33	13,948	+0.07(+0.37%)
Oct 05, 2021	20.72	20.78	20.11	20.25	45,127	-0.45(-2.18%)
Oct 04, 2021	20.76	21.05	20.36	20.70	12,657	-0.16(-0.78%)
Oct 01, 2021	21.33	21.33	20.49	20.87	9,515	-0.40(-1.90%)
Sep 30, 2021	21.40	21.40	20.88	21.27	28,344	+0.43(+2.07%)
Sep 29, 2021	20.56	20.84	20.18	20.84	26,584	+0.43(+2.11%)
Sep 28, 2021	20.58	20.59	20.33	20.41	17,169	-0.06(-0.31%)
Sep 27, 2021	20.63	20.75	20.32	20.47	45,298	-0.25(-1.21%)
Sep 24, 2021	20.71	20.74	20.52	20.72	10,395	+0.04(+0.22%)
Sep 23, 2021	20.92	21.31	20.60	20.68	47,133	-0.17(-0.82%)
Sep 22, 2021	20.97	21.56	20.76	20.85	12,148	-0.21(-1.01%)
Sep 21, 2021	21.44	21.44	20.45	21.06	9,557	+0.64(+3.12%)
Sep 20, 2021	20.62	21.07	20.19	20.42	7,364	-0.13(-0.65%)
Sep 17, 2021	20.55	20.62	20.34	20.56	14,366	+0.03(+0.13%)
Sep 16, 2021	20.33	20.58	20.22	20.53	20,290	+0.25(+1.24%)
Sep 15, 2021	20.17	20.31	20.09	20.28	28,836	+0.17(+0.84%)
Sep 14, 2021	20.08	20.26	20.05	20.11	11,483	+0.08(+0.41%)
Sep 13, 2021	20.05	20.24	19.93	20.03	18,846	+0.03(+0.13%)
Sep 10, 2021	20.05	20.08	19.95	20.00	9,384	+0.04(+0.22%)
Sep 09, 2021	19.93	20.16	19.93	19.96	17,415	+0.03(+0.13%)
Sep 08, 2021	20.13	20.17	19.91	19.93	15,292	-0.11(-0.54%)
Sep 07, 2021	20.14	20.14	19.98	20.04	7,844	-0.04(-0.22%)
Sep 03, 2021	20.33	20.33	20.08	20.08	23,937	-0.26(-1.28%)
Sep 02, 2021	20.52	20.52	20.27	20.34	30,537	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.