Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.072	9.117	9.009	9.072	382,922	+0.04(+0.40%)
Dec 30, 2021	9.045	9.135	9.000	9.036	446,625	+0.04(+0.40%)
Dec 29, 2021	8.929	9.018	8.821	9.000	384,108	+0.07(+0.80%)
Dec 28, 2021	8.920	9.009	8.866	8.929	327,934	+0.02(+0.20%)
Dec 27, 2021	8.794	8.911	8.705	8.911	307,976	+0.06(+0.71%)
Dec 23, 2021	8.884	8.965	8.821	8.848	283,499	-0.03(-0.30%)
Dec 22, 2021	8.750	8.875	8.696	8.875	435,011	+0.15(+1.75%)
Dec 21, 2021	8.553	8.794	8.535	8.723	515,076	+0.25(+2.96%)
Dec 20, 2021	8.365	8.472	8.194	8.472	602,826	-0.04(-0.42%)
Dec 17, 2021	8.400	8.526	8.280	8.508	1,772,051	+0.04(+0.42%)
Dec 16, 2021	8.562	8.642	8.365	8.472	590,655	-0.03(-0.32%)
Dec 15, 2021	8.374	8.508	8.194	8.499	763,856	+0.12(+1.39%)
Dec 14, 2021	8.329	8.481	8.329	8.383	549,155	+0.04(+0.43%)
Dec 13, 2021	8.597	8.651	8.338	8.347	519,114	-0.29(-3.32%)
Dec 10, 2021	8.741	8.803	8.606	8.633	509,937	-0.08(-0.92%)
Dec 09, 2021	8.830	8.830	8.705	8.714	314,320	-0.22(-2.50%)
Dec 08, 2021	8.750	8.983	8.750	8.938	429,508	+0.17(+1.94%)
Dec 07, 2021	8.839	8.897	8.741	8.768	438,140	-0.01(-0.10%)
Dec 06, 2021	8.544	8.871	8.517	8.777	475,523	+0.33(+3.92%)
Dec 03, 2021	8.427	8.517	8.374	8.445	393,719	+0.04(+0.53%)
Dec 02, 2021	8.194	8.472	8.185	8.400	500,693	+0.29(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.