Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.72	36.18	35.67	35.86	1,658,686	-0.06(-0.16%)
Dec 30, 2021	35.72	36.25	35.72	35.92	966,743	+0.18(+0.52%)
Dec 29, 2021	35.62	35.97	35.46	35.74	752,625	+0.17(+0.46%)
Dec 28, 2021	35.25	35.72	35.23	35.57	773,124	+0.20(+0.58%)
Dec 27, 2021	34.89	35.39	34.68	35.37	686,777	+0.28(+0.80%)
Dec 23, 2021	34.89	35.16	34.57	35.08	1,604,009	+0.59(+1.72%)
Dec 22, 2021	34.21	34.87	34.06	34.49	2,037,205	+0.30(+0.88%)
Dec 21, 2021	33.03	34.36	32.93	34.19	2,742,667	+1.70(+5.24%)
Dec 20, 2021	32.36	32.63	31.91	32.49	1,855,004	-0.55(-1.68%)
Dec 17, 2021	32.24	33.34	31.75	33.04	4,010,482	+0.59(+1.83%)
Dec 16, 2021	33.58	33.79	32.34	32.45	3,056,364	-0.85(-2.54%)
Dec 15, 2021	33.20	33.73	32.55	33.29	1,898,027	-0.01(-0.03%)
Dec 14, 2021	33.64	34.12	33.23	33.30	2,366,562	-0.44(-1.30%)
Dec 13, 2021	34.47	34.55	33.63	33.74	1,641,559	-1.11(-3.18%)
Dec 10, 2021	35.47	35.55	34.52	34.85	1,331,136	-0.23(-0.67%)
Dec 09, 2021	34.66	35.42	34.46	35.08	1,843,609	+0.18(+0.50%)
Dec 08, 2021	34.46	34.95	34.38	34.91	2,847,283	+0.59(+1.73%)
Dec 07, 2021	34.94	35.39	34.09	34.32	2,488,353	-0.20(-0.59%)
Dec 06, 2021	33.58	35.37	33.51	34.52	4,144,347	+1.47(+4.45%)
Dec 03, 2021	32.99	33.19	32.21	33.05	2,036,619	+0.18(+0.56%)
Dec 02, 2021	31.33	33.09	31.15	32.87	2,506,822	+1.70(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.