Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	192.18	193.91	190.56	190.56	9,475	-2.61(-1.35%)
Dec 30, 2021	187.21	195.56	187.21	193.17	16,279	+5.27(+2.81%)
Dec 29, 2021	187.44	188.74	187.19	187.90	12,630	-2.50(-1.31%)
Dec 28, 2021	193.65	193.97	190.37	190.40	9,642	-3.64(-1.87%)
Dec 27, 2021	193.74	195.24	193.58	194.04	10,523	-0.20(-0.10%)
Dec 23, 2021	192.45	194.98	191.17	194.24	7,935	+1.74(+0.90%)
Dec 22, 2021	192.59	193.87	191.32	192.50	25,475	-0.27(-0.14%)
Dec 21, 2021	187.22	193.27	187.22	192.77	13,731	+7.75(+4.19%)
Dec 20, 2021	186.43	187.62	183.85	185.01	11,522	-4.81(-2.53%)
Dec 17, 2021	183.24	190.65	183.24	189.82	9,095	+4.28(+2.31%)
Dec 16, 2021	192.10	192.10	184.53	185.54	6,468	-5.28(-2.77%)
Dec 15, 2021	185.51	191.45	183.65	190.82	22,464	+4.36(+2.34%)
Dec 14, 2021	185.95	188.04	183.79	186.47	75,969	-3.29(-1.73%)
Dec 13, 2021	191.61	193.84	188.10	189.75	11,907	-2.31(-1.20%)
Dec 10, 2021	197.11	197.43	191.38	192.06	8,334	-3.56(-1.82%)
Dec 09, 2021	202.86	202.86	194.94	195.62	8,452	-5.73(-2.85%)
Dec 08, 2021	197.27	202.31	195.87	201.35	10,910	+4.46(+2.27%)
Dec 07, 2021	192.57	198.36	192.57	196.89	8,186	+8.57(+4.55%)
Dec 06, 2021	184.21	188.65	180.53	188.32	10,083	+2.37(+1.28%)
Dec 03, 2021	193.31	193.31	182.99	185.95	35,485	-9.13(-4.68%)
Dec 02, 2021	192.95	195.56	192.66	195.08	8,778	+2.11(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.