Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 94.90 95.00 94.86 94.89 4,899,365 +0.03(+0.04%)
Dec 30, 2021 95.00 95.00 94.86 94.86 3,774,738 -0.05(-0.06%)
Dec 29, 2021 95.05 95.09 94.91 94.91 5,817,666 -0.18(-0.19%)
Dec 28, 2021 95.14 95.14 94.95 95.09 7,446,655 -0.03(-0.04%)
Dec 27, 2021 95.07 95.21 95.05 95.13 6,693,670 +0.05(+0.06%)
Dec 23, 2021 94.85 95.11 94.83 95.08 10,332,784 +0.28(+0.30%)
Dec 22, 2021 94.54 94.81 94.52 94.80 8,087,987 +0.28(+0.30%)
Dec 21, 2021 94.19 94.54 94.16 94.52 8,441,979 +0.46(+0.49%)
Dec 20, 2021 93.93 94.10 93.81 94.05 8,346,848 -0.10(-0.11%)
Dec 17, 2021 94.19 94.27 93.94 94.16 12,502,416 -0.05(-0.05%)
Dec 16, 2021 94.34 94.42 94.18 94.21 11,177,957 -0.10(-0.11%)
Dec 15, 2021 94.01 94.35 93.81 94.31 12,591,364 +0.32(+0.34%)
Dec 14, 2021 94.04 94.08 93.81 93.99 8,344,927 -0.15(-0.16%)
Dec 13, 2021 94.15 94.22 94.05 94.14 8,903,043 +0.02(+0.02%)
Dec 10, 2021 94.11 94.16 94.01 94.12 9,713,640 +0.21(+0.22%)
Dec 09, 2021 94.28 94.30 93.89 93.91 21,550,178 -0.46(-0.49%)
Dec 08, 2021 94.31 94.37 94.18 94.37 11,915,380 +0.02(+0.02%)
Dec 07, 2021 94.16 94.57 94.12 94.35 16,792,680 +0.57(+0.61%)
Dec 06, 2021 93.51 93.94 93.44 93.78 12,684,936 +0.35(+0.37%)
Dec 03, 2021 93.48 93.54 93.25 93.43 20,044,830 -0.01(-0.01%)
Dec 02, 2021 92.84 93.50 92.82 93.44 13,553,903 +0.64(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.