Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.37	28.53	27.88	28.04	556,208	-0.40(-1.41%)
Dec 30, 2021	27.75	28.66	27.72	28.44	514,138	+0.69(+2.47%)
Dec 29, 2021	27.85	28.24	27.43	27.75	576,069	+0.09(+0.31%)
Dec 28, 2021	27.52	28.15	27.50	27.67	803,215	+0.08(+0.28%)
Dec 27, 2021	27.84	27.84	27.23	27.59	517,596	-0.10(-0.34%)
Dec 23, 2021	27.51	27.84	27.26	27.69	746,682	+0.32(+1.19%)
Dec 22, 2021	27.22	27.43	27.07	27.36	442,251	+0.14(+0.53%)
Dec 21, 2021	26.56	27.49	26.34	27.22	914,119	+1.05(+4.01%)
Dec 20, 2021	27.17	27.34	25.20	26.17	1,016,089	-1.57(-5.67%)
Dec 17, 2021	26.72	27.85	26.29	27.75	3,318,553	+0.90(+3.34%)
Dec 16, 2021	28.37	28.61	26.79	26.85	747,479	-1.34(-4.74%)
Dec 15, 2021	27.46	28.20	27.22	28.18	1,134,120	+0.63(+2.28%)
Dec 14, 2021	27.57	28.05	27.51	27.55	869,547	-0.15(-0.55%)
Dec 13, 2021	27.63	28.05	27.52	27.71	770,083	-0.10(-0.38%)
Dec 10, 2021	28.19	28.43	27.62	27.81	622,727	-0.26(-0.92%)
Dec 09, 2021	28.60	28.77	28.07	28.07	461,267	-0.68(-2.36%)
Dec 08, 2021	28.69	29.06	28.48	28.75	649,551	+0.01(+0.03%)
Dec 07, 2021	28.27	29.49	28.03	28.74	573,749	+0.62(+2.20%)
Dec 06, 2021	27.47	28.26	27.30	28.12	688,486	+1.15(+4.28%)
Dec 03, 2021	27.07	27.43	26.60	26.96	906,361	-0.24(-0.88%)
Dec 02, 2021	25.78	27.50	25.61	27.20	903,359	+1.73(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.