Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.82	29.28	28.82	28.99	528,939	+0.10(+0.36%)
Dec 30, 2021	29.28	29.53	28.87	28.88	595,573	-0.31(-1.07%)
Dec 29, 2021	29.35	29.56	29.10	29.20	678,098	-0.08(-0.26%)
Dec 28, 2021	28.78	29.39	28.78	29.27	1,186,080	+0.43(+1.50%)
Dec 27, 2021	28.40	28.90	28.26	28.84	694,635	+0.40(+1.39%)
Dec 23, 2021	28.26	28.58	28.15	28.44	591,659	+0.42(+1.51%)
Dec 22, 2021	27.94	28.10	27.77	28.02	768,009	+0.03(+0.10%)
Dec 21, 2021	27.53	28.19	27.39	27.99	709,273	+0.84(+3.08%)
Dec 20, 2021	27.00	27.21	26.50	27.15	1,498,571	-0.18(-0.65%)
Dec 17, 2021	27.75	27.96	27.18	27.33	3,085,796	-1.02(-3.59%)
Dec 16, 2021	28.82	29.15	28.30	28.35	1,443,273	-0.07(-0.23%)
Dec 15, 2021	28.31	28.53	27.75	28.42	1,524,698	+0.24(+0.83%)
Dec 14, 2021	28.37	29.10	28.10	28.18	2,389,421	-0.26(-0.93%)
Dec 13, 2021	28.77	29.25	27.92	28.44	2,229,025	-0.82(-2.80%)
Dec 10, 2021	29.64	29.66	28.97	29.26	567,202	-0.13(-0.45%)
Dec 09, 2021	29.44	29.79	29.38	29.39	693,220	-0.43(-1.45%)
Dec 08, 2021	30.00	30.08	29.52	29.83	502,543	+0.11(+0.38%)
Dec 07, 2021	29.70	30.11	29.60	29.71	568,169	+0.24(+0.83%)
Dec 06, 2021	29.01	29.81	28.72	29.47	1,138,119	+0.88(+3.10%)
Dec 03, 2021	29.14	29.18	28.30	28.58	581,303	-0.42(-1.46%)
Dec 02, 2021	28.07	29.13	27.90	29.01	714,087	+1.20(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.