Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	48.01	48.02	47.98	47.98	567,670	-0.02(-0.04%)
Dec 30, 2021	47.97	48.00	47.96	48.00	1,088,474	+0.04(+0.08%)
Dec 29, 2021	47.98	47.99	47.95	47.96	301,862	-0.01(-0.02%)
Dec 28, 2021	47.98	48.00	47.96	47.97	393,557	+0.00(+0.00%)
Dec 27, 2021	47.95	47.99	47.95	47.97	256,537	-0.01(-0.02%)
Dec 23, 2021	47.95	47.98	47.94	47.98	477,827	+0.04(+0.08%)
Dec 22, 2021	47.95	47.96	47.93	47.94	225,321	-0.01(-0.02%)
Dec 21, 2021	47.86	47.95	47.86	47.95	485,551	-0.01(-0.02%)
Dec 20, 2021	47.97	48.00	47.95	47.96	250,833	+0.01(+0.02%)
Dec 17, 2021	47.96	48.00	47.95	47.95	919,342	-0.03(-0.06%)
Dec 16, 2021	47.96	47.98	47.95	47.98	441,885	+0.09(+0.18%)
Dec 15, 2021	47.88	47.92	47.86	47.89	408,702	+0.01(+0.02%)
Dec 14, 2021	47.88	47.89	47.86	47.88	356,508	-0.02(-0.04%)
Dec 13, 2021	47.89	47.94	47.88	47.90	184,027	+0.01(+0.03%)
Dec 10, 2021	47.87	47.91	47.84	47.89	205,325	+0.01(+0.03%)
Dec 09, 2021	47.87	47.88	47.86	47.88	246,356	+0.01(+0.02%)
Dec 08, 2021	47.88	47.88	47.84	47.87	177,844	-0.01(-0.02%)
Dec 07, 2021	47.82	47.88	47.82	47.88	501,451	-0.01(-0.02%)
Dec 06, 2021	47.91	47.92	47.88	47.88	477,925	-0.06(-0.12%)
Dec 03, 2021	47.88	47.97	47.86	47.94	514,823	+0.08(+0.16%)
Dec 02, 2021	47.88	47.90	47.85	47.87	265,720	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.