Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	206.27	207.85	206.27	206.91	662,693	-0.18(-0.09%)
Dec 30, 2021	207.59	209.51	206.75	207.09	497,835	-0.41(-0.20%)
Dec 29, 2021	208.61	209.08	206.50	207.50	657,069	-0.91(-0.44%)
Dec 28, 2021	207.78	209.16	207.78	208.41	586,811	+0.62(+0.30%)
Dec 27, 2021	204.68	207.92	204.30	207.78	867,043	+3.37(+1.65%)
Dec 23, 2021	203.88	205.68	203.74	204.42	1,155,545	+1.57(+0.77%)
Dec 22, 2021	200.96	202.92	200.38	202.84	788,869	+1.79(+0.89%)
Dec 21, 2021	199.94	201.85	198.96	201.06	951,431	+2.94(+1.48%)
Dec 20, 2021	198.41	200.68	195.20	198.12	962,499	-2.56(-1.28%)
Dec 17, 2021	204.25	204.78	199.50	200.68	2,873,073	-3.85(-1.88%)
Dec 16, 2021	204.09	205.34	202.82	204.53	1,497,613	+1.28(+0.63%)
Dec 15, 2021	204.23	204.30	202.03	203.25	1,603,272	+0.09(+0.04%)
Dec 14, 2021	203.15	204.60	201.47	203.16	1,846,917	-0.31(-0.15%)
Dec 13, 2021	203.70	204.38	202.00	203.47	1,065,850	-0.45(-0.22%)
Dec 10, 2021	204.09	204.43	201.96	203.92	1,172,018	+0.68(+0.33%)
Dec 09, 2021	205.53	206.02	202.83	203.24	1,114,195	-3.06(-1.48%)
Dec 08, 2021	205.55	206.90	204.75	206.30	1,352,529	+0.64(+0.31%)
Dec 07, 2021	201.51	205.92	201.05	205.66	1,586,192	+6.05(+3.03%)
Dec 06, 2021	201.75	201.98	199.08	199.61	1,417,006	-0.72(-0.36%)
Dec 03, 2021	202.78	202.78	197.37	200.33	1,466,008	-1.15(-0.57%)
Dec 02, 2021	196.06	203.02	196.06	201.48	1,540,479	+5.82(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.