Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.250	3.370	3.010	3.040	590,099	-0.24(-7.32%)
Dec 30, 2021	3.110	3.420	3.100	3.280	470,400	+0.10(+3.14%)
Dec 29, 2021	3.300	3.315	3.040	3.180	491,096	-0.12(-3.64%)
Dec 28, 2021	3.440	3.520	3.300	3.300	419,803	-0.17(-4.90%)
Dec 27, 2021	3.870	3.870	3.426	3.470	815,583	-0.40(-10.34%)
Dec 23, 2021	3.820	3.950	3.780	3.870	333,046	+0.05(+1.31%)
Dec 22, 2021	3.900	3.930	3.790	3.820	183,086	-0.11(-2.80%)
Dec 21, 2021	3.990	4.040	3.875	3.930	192,858	-0.07(-1.75%)
Dec 20, 2021	3.960	4.050	3.900	4.000	144,463	-0.06(-1.48%)
Dec 17, 2021	3.890	4.140	3.820	4.060	194,971	+0.14(+3.57%)
Dec 16, 2021	4.070	4.235	3.920	3.920	267,622	-0.14(-3.45%)
Dec 15, 2021	3.950	4.090	3.785	4.060	275,208	+0.08(+2.01%)
Dec 14, 2021	3.980	4.090	3.950	3.980	131,247	-0.08(-1.97%)
Dec 13, 2021	4.110	4.200	4.000	4.060	153,364	-0.09(-2.17%)
Dec 10, 2021	4.160	4.280	4.080	4.150	177,730	+0.03(+0.73%)
Dec 09, 2021	4.120	4.350	4.110	4.120	193,444	-0.06(-1.44%)
Dec 08, 2021	4.070	4.220	4.025	4.180	226,906	+0.08(+1.95%)
Dec 07, 2021	3.970	4.210	3.950	4.100	383,715	+0.15(+3.80%)
Dec 06, 2021	3.940	4.000	3.760	3.950	288,351	+0.02(+0.51%)
Dec 03, 2021	4.190	4.190	3.910	3.930	341,223	-0.24(-5.76%)
Dec 02, 2021	4.220	4.264	4.060	4.170	208,711	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.