Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	48.01	48.02	47.98	47.98	567,668	-0.02(-0.04%)
Dec 30, 2021	47.97	48.00	47.96	48.00	1,088,470	+0.04(+0.08%)
Dec 29, 2021	47.98	47.99	47.95	47.96	301,861	-0.01(-0.02%)
Dec 28, 2021	47.98	48.00	47.96	47.97	393,556	+0.00(+0.00%)
Dec 27, 2021	47.95	47.99	47.95	47.97	256,536	-0.01(-0.02%)
Dec 23, 2021	47.95	47.98	47.94	47.98	477,825	+0.04(+0.08%)
Dec 22, 2021	47.95	47.96	47.93	47.94	225,320	-0.01(-0.02%)
Dec 21, 2021	47.86	47.95	47.86	47.95	485,549	-0.01(-0.02%)
Dec 20, 2021	47.97	48.00	47.95	47.96	250,832	+0.01(+0.02%)
Dec 17, 2021	47.96	48.00	47.95	47.95	919,339	-0.03(-0.06%)
Dec 16, 2021	47.96	47.98	47.95	47.98	441,883	+0.09(+0.18%)
Dec 15, 2021	47.88	47.92	47.86	47.89	408,701	+0.01(+0.02%)
Dec 14, 2021	47.88	47.89	47.86	47.88	356,506	-0.02(-0.04%)
Dec 13, 2021	47.89	47.94	47.88	47.90	184,026	+0.01(+0.03%)
Dec 10, 2021	47.87	47.91	47.84	47.89	205,324	+0.01(+0.03%)
Dec 09, 2021	47.87	47.88	47.86	47.88	246,355	+0.01(+0.02%)
Dec 08, 2021	47.88	47.88	47.84	47.87	177,843	-0.01(-0.02%)
Dec 07, 2021	47.82	47.88	47.82	47.88	501,449	-0.01(-0.02%)
Dec 06, 2021	47.91	47.92	47.88	47.88	477,923	-0.06(-0.12%)
Dec 03, 2021	47.88	47.97	47.86	47.94	514,822	+0.07(+0.16%)
Dec 02, 2021	47.88	47.90	47.85	47.87	265,719	-0.05(-0.10%)
Dec 01, 2021	47.88	47.92	47.88	47.91	314,471	-0.00(-0.00%)
Nov 30, 2021	47.99	48.03	47.90	47.92	788,301	-0.02(-0.04%)
Nov 29, 2021	47.91	47.94	47.86	47.93	275,423	+0.04(+0.08%)
Nov 26, 2021	47.83	47.92	47.83	47.90	166,709	+0.08(+0.16%)
Nov 24, 2021	47.92	47.92	47.81	47.82	623,838	-0.03(-0.06%)
Nov 23, 2021	47.86	47.88	47.83	47.85	533,744	-0.02(-0.04%)
Nov 22, 2021	47.92	47.93	47.86	47.87	269,563	-0.10(-0.21%)
Nov 19, 2021	48.02	48.05	47.97	47.97	155,019	-0.01(-0.02%)
Nov 18, 2021	47.96	47.99	47.98	47.98	136,427	-0.00(-0.01%)
Nov 17, 2021	47.94	47.99	47.94	47.99	96,895	+0.03(+0.06%)
Nov 16, 2021	47.94	47.99	47.92	47.96	200,312	-0.00(-0.01%)
Nov 15, 2021	48.02	48.02	47.95	47.96	144,215	-0.05(-0.10%)
Nov 12, 2021	48.01	48.02	47.98	48.01	186,114	+0.05(+0.10%)
Nov 11, 2021	48.00	48.01	47.95	47.96	205,348	-0.07(-0.14%)
Nov 10, 2021	48.10		48.03	48.03	125,257	-0.14(-0.29%)
Nov 09, 2021	48.19	48.20	48.16	48.17	223,314	+0.03(+0.06%)
Nov 08, 2021	48.19	48.19	48.14	48.14	139,584	-0.07(-0.16%)
Nov 05, 2021	48.17	48.21	48.15	48.21	219,279	+0.07(+0.14%)
Nov 04, 2021	48.12	48.17	48.12	48.15	499,696	+0.06(+0.12%)
Nov 03, 2021	48.09	48.10	48.04	48.09	235,137	-0.02(-0.04%)
Nov 02, 2021	48.06	48.11	48.06	48.11	268,222	+0.08(+0.18%)
Nov 01, 2021	48.05	48.06	48.12	48.03	169,641	-0.04(-0.09%)
Oct 29, 2021	48.02	48.08	48.00	48.07	405,328	+0.01(+0.02%)
Oct 28, 2021	48.05	48.09	48.04	48.06	309,475	-0.03(-0.06%)
Oct 27, 2021	48.08	48.10	48.03	48.09	211,595	+0.02(+0.04%)
Oct 26, 2021	48.07	48.08		48.07	200,385	-0.01(-0.02%)
Oct 25, 2021	48.05	48.09	48.05	48.08	434,205	+0.04(+0.08%)
Oct 22, 2021	48.02	48.04	47.99	48.04	182,025	+0.01(+0.02%)
Oct 21, 2021	48.05	48.06	48.02	48.03	414,189	-0.08(-0.17%)
Oct 20, 2021	48.12	48.13	48.11	48.12	200,569	+0.01(+0.02%)
Oct 19, 2021	48.12	48.12	48.10	48.11	394,023	+0.02(+0.04%)
Oct 18, 2021	48.09	48.11	48.07	48.09	421,586	-0.07(-0.16%)
Oct 15, 2021	48.18	48.19	48.14	48.16	178,328	-0.06(-0.12%)
Oct 14, 2021	48.20	48.23	48.19	48.22	373,310	+0.04(+0.08%)
Oct 13, 2021	48.15	48.20	48.15	48.18	232,841	+0.00(+0.00%)
Oct 12, 2021	48.17	48.19	48.14	48.18	149,437	+0.02(+0.04%)
Oct 11, 2021	48.17	48.20	48.15	48.16	176,806	-0.05(-0.10%)
Oct 08, 2021	48.24	48.24	48.19	48.21	311,606	-0.02(-0.04%)
Oct 07, 2021	48.26	48.27	48.23	48.23	753,454	-0.04(-0.08%)
Oct 06, 2021	48.27	48.28	48.25	48.27	494,491	-0.03(-0.06%)
Oct 05, 2021	48.29	48.30	48.27	48.29	244,065	-0.02(-0.04%)
Oct 04, 2021	48.31	48.32	48.29	48.31	186,603	-0.04(-0.08%)
Oct 01, 2021	48.29	48.35	48.29	48.35	211,712	+0.07(+0.14%)
Sep 30, 2021	48.27	48.28	48.25	48.28	595,619	+0.02(+0.04%)
Sep 29, 2021	48.27	48.28	48.25	48.26	214,720	+0.01(+0.02%)
Sep 28, 2021	48.26	48.27	48.24	48.26	286,945	-0.04(-0.08%)
Sep 27, 2021	48.28	48.29	48.27	48.29	193,912	-0.01(-0.02%)
Sep 24, 2021	48.30	48.30	48.28	48.30	237,566	-0.01(-0.02%)
Sep 23, 2021	48.33	48.33	48.30	48.31	340,384	-0.04(-0.08%)
Sep 22, 2021	48.37	48.38	48.34	48.35	177,886	-0.02(-0.04%)
Sep 21, 2021	48.36	48.38	48.35	48.37	284,710	+0.02(+0.04%)
Sep 20, 2021	48.35	48.36	48.33	48.35	189,317	+0.00(+0.00%)
Sep 17, 2021	48.34	48.35	48.32	48.35	223,661	+0.00(+0.00%)
Sep 16, 2021	48.35	48.37	48.34	48.35	267,661	-0.04(-0.08%)
Sep 15, 2021	48.36	48.39	48.35	48.39	193,284	+0.00(+0.00%)
Sep 14, 2021	48.39	48.40	48.38	48.39	213,769	+0.00(+0.00%)
Sep 13, 2021	48.35	48.39	48.35	48.39	371,491	+0.01(+0.02%)
Sep 10, 2021	48.38	48.38	48.34	48.38	573,861	-0.01(-0.02%)
Sep 09, 2021	48.36	48.40	48.36	48.39	277,256	+0.05(+0.10%)
Sep 08, 2021	48.35	48.35	48.32	48.34	126,871	+0.01(+0.02%)
Sep 07, 2021	48.34	48.34	48.32	48.33	294,044	-0.05(-0.10%)
Sep 03, 2021	48.38	48.38	48.36	48.38	525,396	+0.01(+0.02%)
Sep 02, 2021	48.37	48.40	48.36	48.37	788,624	+0.00(+0.00%)
Sep 01, 2021	48.36	48.37	48.33	48.37	405,252	-0.00(-0.00%)
Aug 31, 2021	48.35	48.37	48.34	48.37	187,464	+0.01(+0.03%)
Aug 30, 2021	48.33	48.36	48.32	48.35	133,988	+0.03(+0.07%)
Aug 27, 2021	48.28	48.34	48.27	48.32	125,370	+0.04(+0.08%)
Aug 26, 2021	48.31	48.31	48.28	48.28	116,666	+0.00(+0.00%)
Aug 25, 2021	48.29	48.29	48.28	48.28	248,908	-0.02(-0.04%)
Aug 24, 2021	48.30	48.31	48.29	48.30	301,055	+0.02(+0.04%)
Aug 23, 2021	48.30	48.30	48.28	48.28	564,889	+0.00(+0.00%)
Aug 20, 2021	48.29	48.30	48.28	48.28	165,477	-0.01(-0.02%)
Aug 19, 2021	48.29	48.30	48.28	48.29	201,197	+0.01(+0.02%)
Aug 18, 2021	48.30	48.31	48.27	48.28	150,604	-0.01(-0.02%)
Aug 17, 2021	48.31	48.32	48.29	48.29	416,896	-0.02(-0.04%)
Aug 16, 2021	48.31	48.34	48.31	48.31	300,036	-0.03(-0.06%)
Aug 13, 2021	48.31	48.35	48.31	48.34	380,849	+0.06(+0.12%)
Aug 12, 2021	48.27	48.28	48.26	48.28	260,047	+0.00(+0.00%)
Aug 11, 2021	48.26	48.28	48.24	48.28	317,122	+0.05(+0.10%)
Aug 10, 2021	48.26	48.27	48.23	48.24	218,164	-0.05(-0.10%)
Aug 09, 2021	48.31	48.31	48.28	48.28	152,574	-0.03(-0.06%)
Aug 06, 2021	48.31	48.32	48.30	48.31	125,474	-0.04(-0.08%)
Aug 05, 2021	48.37	48.37	48.33	48.35	124,979	-0.05(-0.10%)
Aug 04, 2021	48.42	48.44	48.36	48.40	151,940	-0.02(-0.04%)
Aug 03, 2021	48.41	48.42	48.40	48.42	212,467	+0.00(+0.00%)
Aug 02, 2021	48.40	48.42	48.39	48.42	357,040	+0.03(+0.06%)
Jul 30, 2021	48.38	48.38	48.37	48.38	157,559	+0.01(+0.02%)
Jul 29, 2021	48.36	48.38	48.36	48.38	308,869	-0.01(-0.02%)
Jul 28, 2021	48.35	48.38	48.33	48.38	235,356	+0.04(+0.08%)
Jul 27, 2021	48.35	48.37	48.34	48.35	158,388	+0.02(+0.04%)
Jul 26, 2021	48.33	48.34	48.31	48.33	286,423	+0.00(+0.00%)
Jul 23, 2021	48.31	48.33	48.30	48.33	250,303	-0.02(-0.04%)
Jul 22, 2021	48.31	48.35	48.31	48.35	519,477	+0.03(+0.06%)
Jul 21, 2021	48.32	48.33	48.31	48.32	204,065	-0.02(-0.04%)
Jul 20, 2021	48.35	48.36	48.32	48.34	284,686	+0.02(+0.04%)
Jul 19, 2021	48.29	48.33	48.29	48.32	222,432	+0.04(+0.08%)
Jul 16, 2021	48.25	48.28	48.24	48.28	273,357	+0.00(+0.00%)
Jul 15, 2021	48.29	48.31	48.26	48.28	232,742	+0.00(+0.00%)
Jul 14, 2021	48.28	48.29	48.26	48.28	340,206	+0.04(+0.08%)
Jul 13, 2021	48.26	48.27	48.24	48.24	302,385	-0.05(-0.10%)
Jul 12, 2021	48.30	48.31	48.25	48.29	336,448	-0.02(-0.04%)
Jul 09, 2021	48.31	48.31	48.30	48.31	214,264	-0.02(-0.04%)
Jul 08, 2021	48.32	48.34	48.30	48.33	382,501	+0.02(+0.04%)
Jul 07, 2021	48.29	48.32	48.29	48.31	306,662	+0.02(+0.04%)
Jul 06, 2021	48.27	48.31	48.26	48.29	257,134	+0.03(+0.06%)
Jul 02, 2021	48.24	48.27	48.24	48.26	190,638	+0.02(+0.04%)
Jul 01, 2021	48.26	48.26	48.22	48.24	433,069	-0.00(-0.01%)
Jun 30, 2021	48.25	48.26	48.23	48.25	518,494	+0.00(+0.00%)
Jun 29, 2021	48.21	48.25	48.21	48.25	761,564	+0.02(+0.04%)
Jun 28, 2021	48.21	48.23	48.21	48.23	739,155	+0.01(+0.02%)
Jun 25, 2021	48.23	48.24	48.20	48.22	535,378	+0.00(+0.00%)
Jun 24, 2021	48.23	48.24	48.19	48.22	766,463	-0.02(-0.04%)
Jun 23, 2021	48.24	48.24	48.22	48.24	449,039	+0.00(+0.00%)
Jun 22, 2021	48.21	48.24	48.17	48.24	254,685	+0.05(+0.10%)
Jun 21, 2021	48.17	48.21	48.17	48.19	346,136	+0.00(+0.00%)
Jun 18, 2021	48.21	48.21	48.15	48.19	401,448	-0.06(-0.12%)
Jun 17, 2021	48.24	48.33	48.23	48.25	288,901	+0.00(+0.00%)
Jun 16, 2021	48.32	48.33	48.23	48.25	441,041	-0.07(-0.15%)
Jun 15, 2021	48.31	48.33	48.30	48.32	343,455	+0.01(+0.03%)
Jun 14, 2021	48.32	48.32	48.30	48.31	597,515	-0.03(-0.07%)
Jun 11, 2021	48.36	48.36	48.33	48.34	302,828	+0.00(+0.00%)
Jun 10, 2021	48.32	48.35	48.32	48.34	313,039	+0.02(+0.04%)
Jun 09, 2021	48.33	48.35	48.32	48.32	201,787	+0.02(+0.04%)
Jun 08, 2021	48.30	48.32	48.30	48.30	355,645	+0.02(+0.04%)
Jun 07, 2021	48.30	48.30	48.28	48.29	207,135	+0.00(+0.00%)
Jun 04, 2021	48.27	48.30	48.27	48.29	271,748	+0.02(+0.04%)
Jun 03, 2021	48.27	48.28	48.24	48.27	341,459	-0.06(-0.13%)
Jun 02, 2021	48.30	48.34	48.30	48.33	359,089	+0.02(+0.05%)
Jun 01, 2021	48.29	48.30	48.28	48.30	204,603	-0.01(-0.01%)
May 28, 2021	48.29	48.32	48.27	48.31	194,690	+0.02(+0.04%)
May 27, 2021	48.29	48.31	48.27	48.29	217,474	+0.00(+0.00%)
May 26, 2021	48.27	48.31	48.26	48.29	234,220	+0.00(+0.00%)
May 25, 2021	48.26	48.30	48.25	48.29	288,575	+0.03(+0.06%)
May 24, 2021	48.25	48.27	48.24	48.26	250,225	+0.01(+0.02%)
May 21, 2021	48.26	48.26	48.24	48.25	339,204	-0.01(-0.02%)
May 20, 2021	48.22	48.26	48.22	48.26	340,277	+0.07(+0.14%)
May 19, 2021	48.23	48.24	48.18	48.20	224,283	-0.02(-0.04%)
May 18, 2021	48.23	48.24	48.23	48.22	157,709	+0.00(+0.00%)
May 17, 2021	48.24	48.24	48.20	48.22	357,212	-0.02(-0.04%)
May 14, 2021	48.22	48.24	48.22	48.24	254,648	+0.02(+0.04%)
May 13, 2021	48.18	48.22	48.18	48.22	239,577	+0.06(+0.12%)
May 12, 2021	48.17	48.19	48.15	48.16	517,677	-0.07(-0.13%)
May 11, 2021	48.21	48.23	48.19	48.23	443,171	-0.01(-0.02%)
May 10, 2021	48.24	48.25	48.24	48.24	216,577	-0.02(-0.04%)
May 07, 2021	48.26	48.28	48.24	48.25	255,436	+0.05(+0.10%)
May 06, 2021	48.21	48.23	48.20	48.21	230,564	+0.01(+0.02%)
May 05, 2021	48.17	48.21	48.16	48.20	452,934	+0.01(+0.02%)
May 04, 2021	48.19	48.20	48.16	48.19	360,187	+0.00(+0.00%)
May 03, 2021	48.17	48.19	48.16	48.19	151,620	+0.00(+0.00%)
Apr 30, 2021	48.16	48.19	48.15	48.19	169,844	+0.02(+0.05%)
Apr 29, 2021	48.17	48.17	48.16	48.17	313,917	+0.00(+0.01%)
Apr 28, 2021	48.13	48.16	48.11	48.16	211,822	+0.04(+0.08%)
Apr 27, 2021	48.14	48.15	48.11	48.12	222,866	-0.02(-0.04%)
Apr 26, 2021	48.14	48.15	48.13	48.14	234,550	-0.01(-0.02%)
Apr 23, 2021	48.14	48.17	48.13	48.15	230,264	+0.00(+0.00%)
Apr 22, 2021	48.13	48.16	48.12	48.15	230,258	+0.02(+0.04%)
Apr 21, 2021	48.13	48.14	48.11	48.13	344,533	+0.02(+0.04%)
Apr 20, 2021	48.10	48.12	48.09	48.11	158,051	+0.03(+0.06%)
Apr 19, 2021	48.06	48.14	48.06	48.09	236,891	-0.02(-0.04%)
Apr 16, 2021	48.11	48.13	48.10	48.11	549,490	-0.04(-0.08%)
Apr 15, 2021	48.12	48.16	48.12	48.14	314,372	+0.04(+0.08%)
Apr 14, 2021	48.11	48.12	48.10	48.11	262,770	-0.02(-0.04%)
Apr 13, 2021	48.07	48.12	48.07	48.12	343,801	+0.06(+0.12%)
Apr 12, 2021	48.06	48.08	48.05	48.07	518,749	-0.02(-0.04%)
Apr 09, 2021	48.07	48.11	48.06	48.09	232,849	-0.02(-0.04%)
Apr 08, 2021	48.07	48.11	48.07	48.11	189,503	+0.05(+0.10%)
Apr 07, 2021	48.07	48.08	48.05	48.06	223,982	+0.01(+0.02%)
Apr 06, 2021	48.01	48.06	48.01	48.05	347,367	+0.06(+0.12%)
Apr 05, 2021	47.98	47.99	47.97	47.99	359,359	-0.02(-0.04%)
Apr 01, 2021	48.05	48.05	48.01	48.01	351,320	-0.00(-0.00%)
Mar 31, 2021	48.01	48.04	48.00	48.01	512,329	+0.02(+0.04%)
Mar 30, 2021	47.97	48.00	47.93	47.99	692,807	+0.03(+0.06%)
Mar 29, 2021	47.98	48.01	47.97	47.97	264,987	-0.01(-0.02%)
Mar 26, 2021	47.98	48.00	47.97	47.98	466,220	-0.02(-0.04%)
Mar 25, 2021	47.98	48.02	47.95	47.99	218,632	+0.01(+0.02%)
Mar 24, 2021	47.97	47.99	47.96	47.98	235,515	+0.01(+0.02%)
Mar 23, 2021	47.95	47.98	47.95	47.98	833,970	+0.02(+0.04%)
Mar 22, 2021	47.95	47.98	47.95	47.96	256,099	+0.01(+0.02%)
Mar 19, 2021	47.93	47.97	47.92	47.95	809,603	+0.00(+0.00%)
Mar 18, 2021	47.96	47.97	47.91	47.95	499,755	-0.07(-0.15%)
Mar 17, 2021	47.93	48.05	47.93	48.02	1,052,910	+0.06(+0.14%)
Mar 16, 2021	47.95	47.98	47.94	47.96	709,817	+0.00(+0.00%)
Mar 15, 2021	47.92	47.98	47.92	47.96	363,559	+0.02(+0.04%)
Mar 12, 2021	47.95	47.95	47.92	47.94	233,379	-0.07(-0.15%)
Mar 11, 2021	47.98	48.01	47.97	48.01	231,539	+0.06(+0.14%)
Mar 10, 2021	47.90	47.98	47.90	47.95	519,548	+0.04(+0.08%)
Mar 09, 2021	47.87	47.92	47.87	47.91	993,876	+0.06(+0.12%)
Mar 08, 2021	47.95	47.95	47.86	47.86	322,233	-0.13(-0.27%)
Mar 05, 2021	47.98	48.00	47.95	47.98	279,969	-0.04(-0.08%)
Mar 04, 2021	48.08	48.09	48.00	48.02	198,856	-0.05(-0.10%)
Mar 03, 2021	48.10	48.10	48.04	48.07	571,448	-0.06(-0.13%)
Mar 02, 2021	48.12	48.14	48.10	48.13	357,189	+0.01(+0.02%)
Mar 01, 2021	48.09	48.14	48.08	48.12	430,618	+0.04(+0.09%)
Feb 26, 2021	48.07	48.08	48.02	48.08	484,064	+0.08(+0.17%)
Feb 25, 2021	48.13	48.18	47.98	48.00	1,396,331	-0.19(-0.40%)
Feb 24, 2021	48.18	48.20	48.17	48.19	170,775	+0.01(+0.02%)
Feb 23, 2021	48.16	48.19	48.16	48.18	469,731	+0.02(+0.04%)
Feb 22, 2021	48.20	48.21	48.16	48.17	290,457	-0.04(-0.08%)
Feb 19, 2021	48.23	48.24	48.20	48.20	210,495	-0.02(-0.04%)
Feb 18, 2021	48.24	48.24	48.20	48.22	501,696	-0.02(-0.04%)
Feb 17, 2021	48.23	48.25	48.21	48.24	706,847	+0.02(+0.04%)
Feb 16, 2021	48.23	48.24	48.21	48.22	1,509,931	-0.04(-0.08%)
Feb 12, 2021	48.26	48.27	48.24	48.26	235,767	-0.01(-0.02%)
Feb 11, 2021	48.28	48.28	48.25	48.27	332,488	+0.01(+0.02%)
Feb 10, 2021	48.25	48.27	48.25	48.26	355,772	+0.01(+0.02%)
Feb 09, 2021	48.25	48.26	48.22	48.25	514,982	+0.00(+0.00%)
Feb 08, 2021	48.24	48.26	48.24	48.25	443,812	+0.00(+0.00%)
Feb 05, 2021	48.25	48.26	48.24	48.25	284,584	+0.01(+0.02%)
Feb 04, 2021	48.22	48.24	48.21	48.24	409,772	+0.01(+0.02%)
Feb 03, 2021	48.23	48.23	48.22	48.23	438,412	-0.01(-0.02%)
Feb 02, 2021	48.20	48.24	48.20	48.24	652,022	+0.01(+0.02%)
Feb 01, 2021	48.21	48.23	48.20	48.23	164,011	+0.03(+0.06%)
Jan 29, 2021	48.18	48.21	48.17	48.20	212,444	+0.01(+0.02%)
Jan 28, 2021	48.19	48.20	48.18	48.19	211,808	+0.00(+0.00%)
Jan 27, 2021	48.21	48.22	48.19	48.19	303,362	-0.02(-0.04%)
Jan 26, 2021	48.18	48.23	48.18	48.21	380,768	+0.02(+0.04%)
Jan 25, 2021	48.19	48.21	48.18	48.19	345,166	+0.00(+0.00%)
Jan 22, 2021	48.18	48.21	48.18	48.19	468,265	-0.02(-0.04%)
Jan 21, 2021	48.18	48.22	48.17	48.21	295,230	+0.01(+0.02%)
Jan 20, 2021	48.19	48.20	48.18	48.20	265,380	+0.01(+0.02%)
Jan 19, 2021	48.18	48.21	48.17	48.19	322,397	-0.01(-0.02%)
Jan 15, 2021	48.18	48.20	48.17	48.20	189,188	+0.00(+0.00%)
Jan 14, 2021	48.21	48.22	48.19	48.20	452,923	-0.01(-0.02%)
Jan 13, 2021	48.17	48.22	48.17	48.21	352,572	+0.04(+0.08%)
Jan 12, 2021	48.14	48.17	48.07	48.17	529,592	+0.01(+0.02%)
Jan 11, 2021	48.17	48.17	48.15	48.17	421,016	-0.02(-0.04%)
Jan 08, 2021	48.17	48.18	48.17	48.18	209,524	-0.01(-0.02%)
Jan 07, 2021	48.18	48.20	48.17	48.19	437,951	-0.01(-0.02%)
Jan 06, 2021	48.19	48.21	48.17	48.20	184,684	-0.04(-0.08%)
Jan 05, 2021	48.23	48.24	48.22	48.24	199,672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.