Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.47	36.50	36.19	36.41	9,886	-0.10(-0.26%)
Dec 30, 2021	36.68	36.71	36.51	36.51	8,901	+0.03(+0.08%)
Dec 29, 2021	36.40	36.62	36.40	36.48	4,572	+0.10(+0.29%)
Dec 28, 2021	36.69	36.70	36.31	36.37	4,384	-0.14(-0.37%)
Dec 27, 2021	36.00	36.51	36.00	36.51	14,601	+0.59(+1.63%)
Dec 23, 2021	36.03	36.06	35.92	35.92	2,062	+0.34(+0.94%)
Dec 22, 2021	35.22	35.65	35.22	35.59	6,297	+0.34(+0.96%)
Dec 21, 2021	34.84	35.28	34.84	35.25	8,916	+1.08(+3.15%)
Dec 20, 2021	34.24	34.27	33.97	34.17	14,173	-0.91(-2.60%)
Dec 17, 2021	35.29	35.29	35.08	35.09	3,415	-0.21(-0.59%)
Dec 16, 2021	35.93	36.07	35.14	35.30	6,121	-0.57(-1.59%)
Dec 15, 2021	35.16	35.87	34.91	35.87	7,842	+0.42(+1.17%)
Dec 14, 2021	35.49	35.60	35.28	35.45	4,706	-0.52(-1.45%)
Dec 13, 2021	35.96	36.01	35.62	35.97	8,655	-0.42(-1.16%)
Dec 10, 2021	36.74	36.74	36.23	36.40	5,687	+0.02(+0.07%)
Dec 09, 2021	36.65	36.89	36.37	36.37	6,304	-0.50(-1.37%)
Dec 08, 2021	36.71	36.88	36.71	36.88	3,382	+0.19(+0.52%)
Dec 07, 2021	36.20	36.84	36.20	36.69	9,167	+0.96(+2.69%)
Dec 06, 2021	35.55	35.90	35.55	35.72	7,005	+0.35(+0.98%)
Dec 03, 2021	35.87	35.87	35.02	35.38	20,581	-0.48(-1.35%)
Dec 02, 2021	35.32	36.03	35.32	35.86	9,132	-0.23(-0.63%)
Dec 01, 2021	36.21	36.51	36.09	36.09	5,395	+0.24(+0.67%)
Nov 30, 2021	36.63	36.63	35.76	35.85	4,567	-0.93(-2.53%)
Nov 29, 2021	36.58	36.91	36.58	36.78	2,693	+0.39(+1.08%)
Nov 26, 2021	36.69	36.69	36.34	36.39	3,089	-0.83(-2.23%)
Nov 24, 2021	36.82	37.27	36.80	37.22	3,872	+0.07(+0.20%)
Nov 23, 2021	37.22	37.22	36.78	37.14	3,178	-0.21(-0.57%)
Nov 22, 2021	37.76	37.77	37.36	37.36	1,767	-0.22(-0.57%)
Nov 19, 2021	37.72	37.84	37.57	37.57	9,009	-0.04(-0.10%)
Nov 18, 2021	37.88	37.88	37.55	37.61	7,858	-0.22(-0.59%)
Nov 17, 2021	37.95	37.95	37.73	37.83	9,444	-0.23(-0.61%)
Nov 16, 2021	37.85	38.09	37.84	38.06	4,985	+0.29(+0.77%)
Nov 15, 2021	37.87	37.87	37.65	37.77	9,229	-0.03(-0.07%)
Nov 12, 2021	37.77	37.81	37.74	37.80	3,864	+0.36(+0.96%)
Nov 11, 2021	37.57	37.57	37.41	37.44	6,561	+0.24(+0.64%)
Nov 10, 2021	37.69			37.20	8,213	-0.53(-1.40%)
Nov 09, 2021	37.99	37.99	37.65	37.73	5,272	-0.05(-0.13%)
Nov 08, 2021	37.67	37.85	37.53	37.78	5,139	+0.38(+1.00%)
Nov 05, 2021	37.70	37.70	37.41	37.41	4,745	+0.05(+0.15%)
Nov 04, 2021	37.07	37.45	37.07	37.35	10,797	+0.31(+0.83%)
Nov 03, 2021	36.74	37.05	36.71	37.05	8,722	+0.36(+0.99%)
Nov 02, 2021	36.65	36.69	36.55	36.68	4,761	+0.07(+0.20%)
Nov 01, 2021	36.33	36.69	36.32	36.61	11,620	+0.40(+1.12%)
Oct 29, 2021	35.90	36.27		36.20	4,179	+0.18(+0.51%)
Oct 28, 2021	35.61	36.02	35.61	36.02	2,958	+0.53(+1.49%)
Oct 27, 2021	35.76	35.76	35.44	35.49	2,445	-0.50(-1.40%)
Oct 26, 2021	36.28			35.99	8,258	-0.19(-0.51%)
Oct 25, 2021	36.07			36.18	9,167	+0.23(+0.65%)
Oct 22, 2021	35.96	36.29	35.94	35.94	31,508	-0.15(-0.43%)
Oct 21, 2021	35.80	36.10	35.70	36.10	12,117	+0.38(+1.08%)
Oct 20, 2021	35.57	35.77	35.52	35.71	28,920	+0.18(+0.50%)
Oct 19, 2021	35.43	35.68	35.43	35.53	6,462	+0.10(+0.27%)
Oct 18, 2021	35.19	35.44	35.19	35.44	4,041	+0.25(+0.71%)
Oct 15, 2021	35.21	35.37	35.08	35.19	10,509	+0.17(+0.48%)
Oct 14, 2021	34.90	35.05	34.86	35.02	5,671	+0.64(+1.87%)
Oct 13, 2021	34.31	34.43	34.11	34.38	3,351	+0.22(+0.65%)
Oct 12, 2021	34.15	34.29	34.07	34.16	5,106	+0.09(+0.26%)
Oct 11, 2021	34.09	34.44	34.06	34.07	5,364	-0.16(-0.48%)
Oct 08, 2021	34.50	34.52	34.23	34.23	3,237	-0.16(-0.46%)
Oct 07, 2021	34.39	34.74	34.39	34.39	15,561	+0.47(+1.37%)
Oct 06, 2021	33.63	33.94	33.63	33.93	2,017	-0.05(-0.15%)
Oct 05, 2021	33.67	34.10	33.67	33.98	3,427	+0.33(+0.97%)
Oct 04, 2021	33.86	33.86	33.52	33.65	4,678	-0.48(-1.40%)
Oct 01, 2021	33.82	34.29	33.62	34.13	31,408	+0.32(+0.94%)
Sep 30, 2021	34.27	34.27	33.81	33.81	26,860	-0.42(-1.22%)
Sep 29, 2021	34.54	34.54	34.18	34.23	5,312	-0.17(-0.51%)
Sep 28, 2021	34.98	35.18	34.39	34.40	15,560	-0.78(-2.23%)
Sep 27, 2021	34.93	35.32	34.93	35.18	7,125	-0.01(-0.02%)
Sep 24, 2021	34.92	35.19	34.90	35.19	4,665	-0.01(-0.03%)
Sep 23, 2021	35.18	35.20	35.18	35.20	513	+0.45(+1.31%)
Sep 22, 2021	34.35	34.76	34.35	34.75	6,843	+0.45(+1.32%)
Sep 21, 2021	34.37	34.37	34.11	34.30	20,937	+0.45(+1.34%)
Sep 20, 2021	34.13	34.38	33.85	33.85	7,939	-0.97(-2.79%)
Sep 17, 2021	35.09	35.09	34.72	34.82	6,475	-0.43(-1.23%)
Sep 16, 2021	34.97	35.25	34.97	35.25	3,379	+0.16(+0.47%)
Sep 15, 2021	34.77	35.16	34.73	35.09	3,913	+0.32(+0.91%)
Sep 14, 2021	35.03	35.03	34.71	34.77	2,852	-0.11(-0.32%)
Sep 13, 2021	34.87	35.00	34.83	34.88	8,852	-0.06(-0.18%)
Sep 10, 2021	35.31	35.31	34.94	34.94	9,963	-0.18(-0.53%)
Sep 09, 2021	35.20	35.34	35.13	35.13	3,361	+0.02(+0.05%)
Sep 08, 2021	35.20	35.20	35.01	35.11	6,403	-0.25(-0.72%)
Sep 07, 2021	35.59	35.59	35.36	35.37	6,264	-0.28(-0.80%)
Sep 03, 2021	35.55	35.73	35.55	35.65	3,640	-0.01(-0.04%)
Sep 02, 2021	35.73	35.78	35.53	35.67	7,133	+0.15(+0.42%)
Sep 01, 2021	35.50	35.60	35.48	35.52	4,311	+0.03(+0.09%)
Aug 31, 2021	35.51	35.60	35.42	35.48	3,506	-0.24(-0.66%)
Aug 30, 2021	35.84	35.84	35.72	35.72	1,635	-0.00(-0.01%)
Aug 27, 2021	35.47	35.82	35.47	35.72	7,634	+0.50(+1.41%)
Aug 26, 2021	35.35	35.49	35.23	35.23	33,018	-0.30(-0.84%)
Aug 25, 2021	35.41	35.61	35.39	35.53	20,075	+0.27(+0.76%)
Aug 24, 2021	35.15	35.31	35.13	35.26	2,663	+0.31(+0.89%)
Aug 23, 2021	34.89	35.01	34.73	34.95	7,588	+0.43(+1.25%)
Aug 20, 2021	34.19	34.52	34.09	34.52	11,762	+0.35(+1.02%)
Aug 19, 2021	34.15	34.32	33.97	34.17	10,259	-0.46(-1.32%)
Aug 18, 2021	34.53	34.70	34.51	34.63	21,178	+0.08(+0.22%)
Aug 17, 2021	34.56	34.72	34.42	34.55	5,461	-0.60(-1.71%)
Aug 16, 2021	35.01	35.19	34.99	35.15	6,369	-0.07(-0.20%)
Aug 13, 2021	35.28	35.35	35.19	35.22	5,144	-0.12(-0.35%)
Aug 12, 2021	35.29	35.39	35.14	35.35	8,209	-0.05(-0.15%)
Aug 11, 2021	35.20	35.40	35.12	35.40	5,902	+0.26(+0.75%)
Aug 10, 2021	35.21	35.26	35.10	35.14	11,016	+0.10(+0.30%)
Aug 09, 2021	35.00	35.17	34.88	35.03	13,329	-0.07(-0.19%)
Aug 06, 2021	35.14	35.40	35.07	35.10	17,435	-0.03(-0.07%)
Aug 05, 2021	34.94	35.21	34.94	35.13	65,649	+0.14(+0.41%)
Aug 04, 2021	34.99	35.12	34.91	34.98	10,585	-0.18(-0.52%)
Aug 03, 2021	34.88	35.17	34.88	35.16	16,420	+0.25(+0.73%)
Aug 02, 2021	35.01	35.32	34.91	34.91	4,575	-0.05(-0.14%)
Jul 30, 2021	34.67	35.13	34.67	34.96	11,532	-0.01(-0.01%)
Jul 29, 2021	35.04	35.04	34.96	34.96	18,946	+0.25(+0.72%)
Jul 28, 2021	34.53	34.79	34.37	34.71	12,419	+0.31(+0.89%)
Jul 27, 2021	34.57	34.57	34.29	34.40	9,782	-0.40(-1.16%)
Jul 26, 2021	34.87	34.87	34.73	34.81	12,393	-0.04(-0.11%)
Jul 23, 2021	34.80	34.85	34.53	34.85	17,008	+0.40(+1.17%)
Jul 22, 2021	34.62	34.62	34.36	34.44	13,248	-0.15(-0.42%)
Jul 21, 2021	34.13	34.59	34.13	34.59	23,585	+0.46(+1.36%)
Jul 20, 2021	33.78	34.17	33.30	34.13	33,233	+0.83(+2.49%)
Jul 19, 2021	33.28	33.34	32.98	33.30	11,852	-0.36(-1.07%)
Jul 16, 2021	34.16	34.16	33.66	33.66	5,761	-0.45(-1.31%)
Jul 15, 2021	34.37	34.37	33.89	34.10	5,695	-0.23(-0.66%)
Jul 14, 2021	34.81	34.81	34.30	34.33	10,554	-0.16(-0.47%)
Jul 13, 2021	34.72	34.72	34.49	34.49	14,701	-0.33(-0.96%)
Jul 12, 2021	34.76	34.86	34.74	34.83	9,736	+0.02(+0.06%)
Jul 09, 2021	34.39	34.82	34.39	34.81	20,417	+0.57(+1.66%)
Jul 08, 2021	33.85	34.40	33.85	34.24	7,743	-0.49(-1.42%)
Jul 07, 2021	34.86	34.86	34.43	34.73	16,196	-0.07(-0.20%)
Jul 06, 2021	34.89	34.89	34.59	34.80	4,302	-0.20(-0.58%)
Jul 02, 2021	35.08	35.08	34.94	35.00	8,021	+0.03(+0.08%)
Jul 01, 2021	34.98	35.02	34.89	34.97	5,737	+0.04(+0.11%)
Jun 30, 2021	34.87	34.96	34.87	34.93	7,715	-0.03(-0.08%)
Jun 29, 2021	34.93	35.03	34.87	34.96	8,487	+0.03(+0.10%)
Jun 28, 2021	35.03	35.03	34.81	34.93	4,756	+0.08(+0.23%)
Jun 25, 2021	34.78	34.88	34.77	34.85	21,964	+0.17(+0.49%)
Jun 24, 2021	34.52	34.72	34.52	34.68	11,054	+0.32(+0.93%)
Jun 23, 2021	34.40	34.43	34.32	34.36	4,569	+0.08(+0.25%)
Jun 22, 2021	34.10	34.27	34.10	34.27	5,236	+0.25(+0.72%)
Jun 21, 2021	33.66	34.13	33.66	34.03	25,162	+0.42(+1.26%)
Jun 18, 2021	33.74	33.82	33.61	33.61	4,109	-0.41(-1.22%)
Jun 17, 2021	33.60	34.23	33.60	34.02	15,021	-0.43(-1.26%)
Jun 16, 2021	34.41	34.51	34.35	34.45	1,238	+0.00(+0.00%)
Jun 15, 2021	34.61	34.61	34.37	34.45	9,994	-0.07(-0.22%)
Jun 14, 2021	34.76	34.76	34.40	34.53	12,702	-0.07(-0.20%)
Jun 11, 2021	34.27	34.60	34.27	34.60	5,269	+0.32(+0.93%)
Jun 10, 2021	34.50	34.50	34.23	34.28	4,190	-0.05(-0.13%)
Jun 09, 2021	34.47	34.55	34.33	34.33	3,829	-0.26(-0.75%)
Jun 08, 2021	34.59	34.65	34.41	34.58	22,692	+0.16(+0.47%)
Jun 07, 2021	34.34	34.42	34.28	34.42	3,669	-0.06(-0.16%)
Jun 04, 2021	34.38	34.48	34.27	34.48	3,419	+0.33(+0.97%)
Jun 03, 2021	34.29	34.31	34.14	34.14	4,990	-0.24(-0.71%)
Jun 02, 2021	34.42	34.45	34.33	34.39	35,435	-0.01(-0.04%)
Jun 01, 2021	34.47	34.48	34.27	34.40	117,389	+0.05(+0.15%)
May 28, 2021	34.56	34.56	34.25	34.35	27,872	-0.03(-0.08%)
May 27, 2021	34.13	34.42	34.13	34.38	4,629	+0.26(+0.77%)
May 26, 2021	34.03	34.12	33.93	34.12	5,867	+0.29(+0.86%)
May 25, 2021	33.80	34.12	33.46	33.83	11,663	-0.09(-0.26%)
May 24, 2021	33.89	33.98	33.85	33.91	17,488	+0.34(+1.01%)
May 21, 2021	33.72	33.86	33.54	33.58	34,036	+0.04(+0.12%)
May 20, 2021	33.48	33.62	33.33	33.54	8,591	+0.36(+1.08%)
May 19, 2021	32.65	33.18	32.65	33.18	21,712	-0.03(-0.10%)
May 18, 2021	33.38	33.67	33.21	33.21	15,110	-0.35(-1.05%)
May 17, 2021	33.75	33.75	33.31	33.56	13,766	-0.03(-0.10%)
May 14, 2021	33.41	33.66	33.41	33.60	14,107	+0.63(+1.92%)
May 13, 2021	33.18	33.18	32.69	32.96	18,018	+0.40(+1.22%)
May 12, 2021	33.22	33.27	32.55	32.57	100,885	-1.07(-3.19%)
May 11, 2021	33.33	33.77	33.06	33.64	66,695	-0.21(-0.61%)
May 10, 2021	34.24	34.36	33.82	33.84	86,927	-0.51(-1.49%)
May 07, 2021	34.36	34.36	34.11	34.36	4,342	+0.47(+1.39%)
May 06, 2021	33.81	33.89	33.53	33.89	10,389	-0.00(-0.00%)
May 05, 2021	33.73	34.06	33.73	33.89	29,561	+0.13(+0.37%)
May 04, 2021	33.73	33.78	33.51	33.76	13,229	-0.28(-0.83%)
May 03, 2021	33.98	34.22	33.93	34.04	8,193	+0.04(+0.11%)
Apr 30, 2021	34.22	34.28	33.96	34.01	8,423	-0.47(-1.38%)
Apr 29, 2021	34.56	34.56	34.35	34.48	15,202	+0.03(+0.09%)
Apr 28, 2021	34.42	34.56	34.38	34.45	43,485	-0.15(-0.44%)
Apr 27, 2021	34.60	34.67	34.52	34.60	13,329	+0.04(+0.12%)
Apr 26, 2021	34.41	34.60	34.39	34.56	18,445	+0.17(+0.50%)
Apr 23, 2021	33.87	34.47	33.87	34.39	14,975	+0.54(+1.59%)
Apr 22, 2021	34.00	34.21	33.77	33.85	9,249	-0.13(-0.38%)
Apr 21, 2021	33.36	33.98	33.36	33.98	13,199	+0.49(+1.46%)
Apr 20, 2021	33.77	33.80	33.28	33.49	20,363	-0.40(-1.18%)
Apr 19, 2021	34.03	34.15	33.80	33.89	11,758	-0.42(-1.21%)
Apr 16, 2021	34.31	34.38	34.21	34.31	28,495	+0.06(+0.17%)
Apr 15, 2021	33.98	34.27	33.98	34.25	19,150	+0.29(+0.87%)
Apr 14, 2021	34.06	34.28	33.91	33.95	10,002	-0.18(-0.52%)
Apr 13, 2021	33.97	34.13	33.87	34.13	13,744	-0.01(-0.04%)
Apr 12, 2021	34.21	34.21	33.92	34.14	13,294	-0.01(-0.03%)
Apr 09, 2021	33.92	34.15	33.92	34.15	4,159	+0.17(+0.49%)
Apr 08, 2021	33.75	34.04	33.67	33.99	23,953	+0.28(+0.84%)
Apr 07, 2021	33.84	33.84	33.63	33.70	9,658	-0.17(-0.51%)
Apr 06, 2021	33.69	34.06	33.69	33.88	11,020	+0.04(+0.11%)
Apr 05, 2021	33.98	33.98	33.64	33.84	22,386	+0.38(+1.13%)
Apr 01, 2021	33.28	33.46	33.28	33.46	7,903	+0.59(+1.78%)
Mar 31, 2021	32.92	33.09	32.86	32.88	4,725	+0.30(+0.93%)
Mar 30, 2021	32.24	32.57	32.24	32.57	6,280	+0.21(+0.64%)
Mar 29, 2021	32.35	32.42	32.20	32.37	7,485	-0.35(-1.07%)
Mar 26, 2021	32.13	32.72	32.04	32.72	46,383	+0.61(+1.90%)
Mar 25, 2021	31.49	32.11	31.49	32.11	6,101	+0.07(+0.21%)
Mar 24, 2021	32.40	32.49	32.04	32.04	6,421	-0.14(-0.45%)
Mar 23, 2021	32.59	32.70	32.13	32.18	26,336	-0.72(-2.20%)
Mar 22, 2021	32.90	33.09	32.76	32.91	7,705	+0.17(+0.52%)
Mar 19, 2021	32.81	32.85	32.35	32.74	4,159	+0.21(+0.64%)
Mar 18, 2021	33.05	33.21	32.53	32.53	52,062	-0.70(-2.10%)
Mar 17, 2021	32.57	33.30	32.57	33.23	9,426	+0.22(+0.66%)
Mar 16, 2021	33.29	33.34	32.93	33.01	6,810	-0.25(-0.76%)
Mar 15, 2021	32.87	33.26	32.75	33.26	13,771	+0.37(+1.12%)
Mar 12, 2021	32.81	32.89	32.56	32.89	4,783	+0.13(+0.40%)
Mar 11, 2021	32.62	32.90	32.45	32.76	23,951	+0.66(+2.07%)
Mar 10, 2021	32.36	32.36	32.04	32.10	43,140	+0.12(+0.38%)
Mar 09, 2021	31.69	32.14	31.69	31.98	22,043	+0.70(+2.24%)
Mar 08, 2021	31.85	31.90	31.27	31.27	23,823	-0.05(-0.17%)
Mar 05, 2021	30.96	31.33	30.37	31.33	4,471	+0.43(+1.39%)
Mar 04, 2021	31.48	31.71	30.41	30.90	12,826	-0.94(-2.95%)
Mar 03, 2021	32.19	32.36	31.77	31.84	6,335	-0.55(-1.69%)
Mar 02, 2021	33.20	33.20	32.39	32.39	17,440	-0.40(-1.22%)
Mar 01, 2021	32.50	32.83	32.32	32.79	9,214	+0.97(+3.05%)
Feb 26, 2021	31.86	32.15	31.42	31.82	37,335	+0.14(+0.45%)
Feb 25, 2021	32.68	32.68	31.49	31.67	11,907	-1.17(-3.57%)
Feb 24, 2021	32.10	32.85	32.10	32.85	28,579	+0.54(+1.66%)
Feb 23, 2021	31.77	32.35	31.40	32.31	14,696	-0.19(-0.59%)
Feb 22, 2021	32.68	32.92	32.46	32.51	8,510	-0.56(-1.70%)
Feb 19, 2021	32.93	33.14	32.93	33.07	7,591	+0.51(+1.57%)
Feb 18, 2021	32.39	32.70	32.35	32.56	27,706	-0.23(-0.69%)
Feb 17, 2021	32.74	32.81	32.41	32.78	12,256	-0.24(-0.73%)
Feb 16, 2021	33.26	33.27	32.93	33.02	14,237	-0.07(-0.22%)
Feb 12, 2021	32.79	33.10	32.79	33.10	65,830	+0.33(+1.00%)
Feb 11, 2021	32.62	32.81	32.48	32.77	14,170	+0.20(+0.63%)
Feb 10, 2021	32.55	32.75	32.40	32.56	10,626	-0.02(-0.07%)
Feb 09, 2021	32.38	32.65	32.30	32.59	9,340	+0.14(+0.45%)
Feb 08, 2021	32.33	32.44	32.29	32.44	12,149	+0.47(+1.47%)
Feb 05, 2021	31.98	32.02	31.84	31.97	7,487	+0.37(+1.18%)
Feb 04, 2021	31.29	31.61	31.26	31.60	20,391	+0.34(+1.08%)
Feb 03, 2021	31.30	31.34	31.07	31.26	13,156	-0.04(-0.12%)
Feb 02, 2021	31.08	31.39	31.08	31.30	14,410	+0.51(+1.67%)
Feb 01, 2021	30.25	30.80	30.25	30.79	11,184	+0.65(+2.16%)
Jan 29, 2021	30.27	30.44	30.01	30.13	12,895	-0.57(-1.85%)
Jan 28, 2021	30.54	30.85	30.54	30.70	13,045	+0.34(+1.11%)
Jan 27, 2021	30.65	30.98	30.33	30.37	49,095	-0.93(-2.98%)
Jan 26, 2021	31.54	31.64	31.29	31.30	41,238	-0.35(-1.09%)
Jan 25, 2021	31.89	31.90	31.12	31.65	24,090	-0.11(-0.36%)
Jan 22, 2021	31.84	31.84	31.64	31.76	11,335	-0.09(-0.27%)
Jan 21, 2021	31.74	31.94	31.74	31.85	5,128	+0.09(+0.28%)
Jan 20, 2021	31.60	31.79	31.58	31.76	10,190	+0.52(+1.66%)
Jan 19, 2021	30.83	31.33	30.83	31.24	22,818	+0.41(+1.34%)
Jan 15, 2021	31.05	31.08	30.68	30.83	20,071	-0.36(-1.15%)
Jan 14, 2021	31.33	31.43	31.14	31.19	42,944	+0.18(+0.59%)
Jan 13, 2021	30.91	31.16	30.91	31.00	51,102	-0.09(-0.30%)
Jan 12, 2021	30.19	31.13	30.19	31.10	31,068	+0.40(+1.30%)
Jan 11, 2021	30.44	30.88	30.44	30.70	16,872	-0.04(-0.14%)
Jan 08, 2021	30.96	30.96	30.56	30.74	13,935	+0.21(+0.69%)
Jan 07, 2021	29.79	30.53	29.79	30.53	32,666	+0.81(+2.72%)
Jan 06, 2021	29.37	30.14	29.37	29.72	100,135	-0.01(-0.03%)
Jan 05, 2021	29.59	29.75	29.56	29.73	28,784	+0.30(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.