Select Medical Holdings Corp (NY: SEM )

33.95 -0.27 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 28.37 28.53 27.88 28.04 556,208 -0.40(-1.41%)
Dec 30, 2021 27.75 28.66 27.72 28.44 514,138 +0.69(+2.47%)
Dec 29, 2021 27.85 28.24 27.43 27.75 576,069 +0.09(+0.31%)
Dec 28, 2021 27.52 28.15 27.50 27.67 803,215 +0.08(+0.28%)
Dec 27, 2021 27.84 27.84 27.23 27.59 517,596 -0.10(-0.34%)
Dec 23, 2021 27.51 27.84 27.26 27.69 746,682 +0.32(+1.19%)
Dec 22, 2021 27.22 27.43 27.07 27.36 442,251 +0.14(+0.53%)
Dec 21, 2021 26.56 27.49 26.34 27.22 914,119 +1.05(+4.01%)
Dec 20, 2021 27.17 27.34 25.20 26.17 1,016,089 -1.57(-5.67%)
Dec 17, 2021 26.72 27.85 26.29 27.75 3,318,553 +0.90(+3.34%)
Dec 16, 2021 28.37 28.61 26.79 26.85 747,479 -1.34(-4.74%)
Dec 15, 2021 27.46 28.20 27.22 28.18 1,134,120 +0.63(+2.28%)
Dec 14, 2021 27.57 28.05 27.51 27.55 869,547 -0.15(-0.55%)
Dec 13, 2021 27.63 28.05 27.52 27.71 770,083 -0.10(-0.38%)
Dec 10, 2021 28.19 28.43 27.62 27.81 622,727 -0.26(-0.92%)
Dec 09, 2021 28.60 28.77 28.07 28.07 461,267 -0.68(-2.36%)
Dec 08, 2021 28.69 29.06 28.48 28.75 649,551 +0.01(+0.03%)
Dec 07, 2021 28.27 29.49 28.03 28.74 573,749 +0.62(+2.20%)
Dec 06, 2021 27.47 28.26 27.30 28.12 688,486 +1.15(+4.28%)
Dec 03, 2021 27.07 27.43 26.60 26.96 906,361 -0.24(-0.88%)
Dec 02, 2021 25.78 27.50 25.61 27.20 903,359 +1.73(+6.78%)
Dec 01, 2021 26.30 26.74 25.27 25.48 1,241,509 -0.13(-0.52%)
Nov 30, 2021 26.54 26.61 25.38 25.61 692,275 -1.19(-4.45%)
Nov 29, 2021 27.90 28.06 26.79 26.80 770,608 -0.80(-2.90%)
Nov 26, 2021 27.92 28.11 27.12 27.60 428,127 -1.19(-4.14%)
Nov 24, 2021 28.73 29.08 28.57 28.79 497,940 -0.17(-0.59%)
Nov 23, 2021 28.98 29.35 28.64 28.97 701,457 -0.17(-0.59%)
Nov 22, 2021 29.41 29.61 29.00 29.14 1,244,403 -0.08(-0.26%)
Nov 19, 2021 30.19 30.44 29.00 29.21 1,397,280 -1.18(-3.89%)
Nov 18, 2021 31.07 30.50 30.00 30.40 633,655 -0.74(-2.39%)
Nov 17, 2021 31.36 31.75 30.92 31.14 462,186 -0.40(-1.27%)
Nov 16, 2021 31.80 32.07 31.40 31.54 507,949 -0.40(-1.25%)
Nov 15, 2021 32.84 32.84 31.77 31.94 635,286 -0.61(-1.86%)
Nov 12, 2021 32.59 33.36 32.59 32.55 448,134 +0.19(+0.59%)
Nov 11, 2021 32.62 32.62 32.20 32.36 427,286 -0.20(-0.61%)
Nov 10, 2021 32.64 32.56 427,940 -0.07(-0.20%)
Nov 09, 2021 33.04 33.60 32.42 32.62 518,084 -0.25(-0.75%)
Nov 08, 2021 34.08 34.08 32.79 32.87 971,917 -0.83(-2.45%)
Nov 05, 2021 34.31 34.91 32.65 33.70 737,825 -0.14(-0.42%)
Nov 04, 2021 32.89 34.04 32.72 33.84 1,002,045 +0.92(+2.80%)
Nov 03, 2021 31.61 32.96 31.55 32.92 489,626 +1.30(+4.12%)
Nov 02, 2021 32.32 32.40 31.28 31.62 505,009 -0.59(-1.83%)
Nov 01, 2021 31.60 32.54 31.92 32.21 783,804 +0.64(+2.02%)
Oct 29, 2021 31.25 31.68 31.04 31.57 634,474 +0.42(+1.34%)
Oct 28, 2021 30.85 31.35 30.84 31.15 500,970 +0.44(+1.42%)
Oct 27, 2021 30.67 31.16 30.43 30.71 391,319 +0.00(+0.00%)
Oct 26, 2021 31.51 30.69 30.71 551,233 -0.91(-2.88%)
Oct 25, 2021 32.02 32.02 31.57 31.63 303,560 -0.40(-1.25%)
Oct 22, 2021 32.38 32.65 32.00 32.02 350,779 -0.54(-1.66%)
Oct 21, 2021 32.47 32.59 32.03 32.57 460,964 +0.74(+2.33%)
Oct 20, 2021 32.14 32.47 31.54 31.83 570,039 -0.44(-1.36%)
Oct 19, 2021 31.85 32.43 31.85 32.26 525,459 +0.51(+1.62%)
Oct 18, 2021 31.58 31.89 31.06 31.75 382,574 -0.05(-0.15%)
Oct 15, 2021 31.40 32.40 31.14 31.80 765,076 +1.01(+3.27%)
Oct 14, 2021 30.93 31.34 30.53 30.79 769,633 +0.10(+0.31%)
Oct 13, 2021 31.17 31.50 30.61 30.69 444,086 -0.64(-2.03%)
Oct 12, 2021 31.29 31.73 30.98 31.33 454,581 +0.06(+0.18%)
Oct 11, 2021 32.59 32.78 31.25 31.27 513,311 -1.53(-4.66%)
Oct 08, 2021 33.19 33.69 32.77 32.80 488,901 -0.44(-1.32%)
Oct 07, 2021 33.69 34.01 33.20 33.24 618,023 -0.19(-0.57%)
Oct 06, 2021 33.48 33.81 32.68 33.43 451,991 -0.36(-1.07%)
Oct 05, 2021 34.61 34.61 33.77 33.79 511,020 -0.76(-2.20%)
Oct 04, 2021 34.80 35.19 34.21 34.55 463,059 -0.26(-0.74%)
Oct 01, 2021 34.47 35.16 34.12 34.81 603,904 +0.44(+1.27%)
Sep 30, 2021 35.13 35.24 34.17 34.37 831,078 -0.53(-1.52%)
Sep 29, 2021 34.83 35.07 34.58 34.90 449,218 +0.15(+0.44%)
Sep 28, 2021 34.47 35.04 34.40 34.75 985,075 +0.14(+0.41%)
Sep 27, 2021 33.74 34.72 33.74 34.61 545,471 +0.78(+2.30%)
Sep 24, 2021 33.64 33.93 33.24 33.83 564,143 +0.19(+0.56%)
Sep 23, 2021 33.87 34.28 33.65 33.64 487,092 -0.08(-0.23%)
Sep 22, 2021 33.28 34.10 33.01 33.72 470,584 +0.66(+1.98%)
Sep 21, 2021 33.42 33.43 32.94 33.06 1,094,179 -0.03(-0.09%)
Sep 20, 2021 32.56 33.18 32.28 33.09 995,488 -0.19(-0.57%)
Sep 17, 2021 33.54 33.71 32.95 33.28 2,595,587 -0.01(-0.03%)
Sep 16, 2021 32.96 33.54 32.76 33.29 666,691 +0.36(+1.10%)
Sep 15, 2021 32.39 33.05 31.95 32.93 831,401 +0.35(+1.08%)
Sep 14, 2021 33.49 33.53 32.36 32.58 1,002,200 -0.90(-2.70%)
Sep 13, 2021 33.13 33.49 32.74 33.48 539,960 +0.67(+2.03%)
Sep 10, 2021 33.39 33.39 32.74 32.81 735,195 -0.43(-1.29%)
Sep 09, 2021 33.21 34.02 33.16 33.24 688,711 -0.16(-0.48%)
Sep 08, 2021 33.36 33.55 32.81 33.40 634,902 -0.12(-0.37%)
Sep 07, 2021 33.49 33.65 33.17 33.53 785,450 -0.20(-0.59%)
Sep 03, 2021 33.47 34.01 33.43 33.73 624,941 +0.07(+0.20%)
Sep 02, 2021 33.35 33.91 33.16 33.66 487,529 +0.39(+1.17%)
Sep 01, 2021 33.17 33.40 32.71 33.27 490,140 +0.42(+1.27%)
Aug 31, 2021 32.98 33.29 32.52 32.85 1,011,033 -0.22(-0.66%)
Aug 30, 2021 32.80 33.24 32.62 33.07 672,531 +0.28(+0.84%)
Aug 27, 2021 31.83 33.08 31.83 32.79 803,174 +0.99(+3.11%)
Aug 26, 2021 31.30 32.09 31.19 31.81 855,617 +0.48(+1.52%)
Aug 25, 2021 30.80 31.88 30.72 31.33 596,260 +0.53(+1.73%)
Aug 24, 2021 31.32 31.32 30.73 30.80 1,122,442 -0.46(-1.46%)
Aug 23, 2021 31.28 31.44 30.30 31.25 726,903 +0.22(+0.70%)
Aug 20, 2021 30.67 31.20 30.38 31.04 833,853 +0.36(+1.18%)
Aug 19, 2021 31.52 31.96 30.20 30.68 1,725,357 -1.25(-3.93%)
Aug 18, 2021 32.76 33.21 31.90 31.93 756,908 -0.95(-2.89%)
Aug 17, 2021 33.21 33.26 32.25 32.88 666,385 -0.85(-2.52%)
Aug 16, 2021 33.43 34.03 32.86 33.73 518,338 +0.27(+0.82%)
Aug 13, 2021 33.59 33.68 33.15 33.46 501,803 -0.26(-0.76%)
Aug 12, 2021 33.81 34.20 33.50 33.71 435,767 -0.23(-0.67%)
Aug 11, 2021 34.19 34.19 33.48 33.94 442,565 +0.02(+0.06%)
Aug 10, 2021 33.81 34.49 33.39 33.92 457,828 -0.04(-0.11%)
Aug 09, 2021 35.02 35.02 33.87 33.96 1,313,542 -1.27(-3.60%)
Aug 06, 2021 37.66 38.07 34.56 35.23 1,026,455 -1.70(-4.62%)
Aug 05, 2021 36.48 37.20 36.15 36.93 790,513 +0.50(+1.38%)
Aug 04, 2021 37.02 37.18 36.32 36.43 378,110 -1.13(-3.00%)
Aug 03, 2021 37.23 37.63 36.46 37.56 529,732 +0.30(+0.81%)
Aug 02, 2021 37.33 38.10 37.22 37.25 547,800 -0.10(-0.28%)
Jul 30, 2021 36.85 37.63 36.77 37.36 581,762 +0.27(+0.74%)
Jul 29, 2021 37.38 37.67 37.05 37.08 497,271 +0.09(+0.26%)
Jul 28, 2021 36.74 37.33 36.15 36.99 326,722 +0.24(+0.64%)
Jul 27, 2021 36.86 37.08 36.40 36.75 508,494 -0.14(-0.39%)
Jul 26, 2021 37.21 37.55 36.25 36.89 591,068 -0.27(-0.71%)
Jul 23, 2021 37.04 37.33 36.96 37.16 315,879 +0.45(+1.21%)
Jul 22, 2021 37.83 37.83 36.69 36.71 386,515 -1.34(-3.51%)
Jul 21, 2021 37.87 38.52 37.78 38.05 520,221 +0.45(+1.21%)
Jul 20, 2021 36.33 37.92 36.30 37.59 827,596 +1.74(+4.86%)
Jul 19, 2021 35.75 36.58 35.33 35.85 635,382 -0.83(-2.27%)
Jul 16, 2021 37.27 37.27 36.53 36.69 468,708 -0.31(-0.84%)
Jul 15, 2021 37.25 37.56 36.45 37.00 658,939 -0.52(-1.39%)
Jul 14, 2021 39.30 39.57 37.30 37.52 1,133,329 -1.32(-3.39%)
Jul 13, 2021 38.96 39.25 38.57 38.83 668,713 -0.19(-0.49%)
Jul 12, 2021 38.49 39.10 38.25 39.02 729,555 +0.20(+0.51%)
Jul 09, 2021 38.76 39.16 38.52 38.83 397,416 +0.62(+1.61%)
Jul 08, 2021 38.22 38.83 37.60 38.21 692,717 -0.59(-1.51%)
Jul 07, 2021 39.07 39.48 38.54 38.80 772,016 -0.36(-0.92%)
Jul 06, 2021 40.45 40.45 38.93 39.16 957,107 -1.22(-3.03%)
Jul 02, 2021 40.18 40.69 39.90 40.38 343,288 +0.33(+0.83%)
Jul 01, 2021 40.23 40.48 39.92 40.05 483,523 +0.03(+0.07%)
Jun 30, 2021 38.55 40.06 38.51 40.02 892,606 +1.41(+3.65%)
Jun 29, 2021 39.66 39.90 38.48 38.61 754,417 -0.89(-2.25%)
Jun 28, 2021 40.91 40.96 39.31 39.50 1,009,635 -1.30(-3.18%)
Jun 25, 2021 40.43 41.29 40.27 40.79 1,463,157 +0.51(+1.27%)
Jun 24, 2021 39.27 40.48 38.88 40.28 777,690 +1.45(+3.73%)
Jun 23, 2021 39.72 39.75 38.77 38.83 989,305 -0.67(-1.70%)
Jun 22, 2021 39.61 40.14 39.30 39.51 1,343,878 -0.26(-0.64%)
Jun 21, 2021 39.00 40.49 38.80 39.76 1,597,878 +1.12(+2.89%)
Jun 18, 2021 39.42 40.16 38.61 38.65 1,975,692 -1.36(-3.41%)
Jun 17, 2021 40.09 40.68 38.97 40.01 2,810,683 -0.26(-0.63%)
Jun 16, 2021 40.28 40.96 39.99 40.26 986,589 -0.14(-0.35%)
Jun 15, 2021 39.58 40.61 39.54 40.41 961,777 +0.99(+2.52%)
Jun 14, 2021 39.45 39.77 39.17 39.41 805,721 -0.04(-0.10%)
Jun 11, 2021 39.00 39.47 38.85 39.45 564,517 +0.55(+1.41%)
Jun 10, 2021 38.43 39.22 38.38 38.90 782,569 +0.63(+1.66%)
Jun 09, 2021 38.26 38.43 37.82 38.27 581,307 +0.26(+0.67%)
Jun 08, 2021 38.06 38.06 37.53 38.01 504,793 +0.13(+0.35%)
Jun 07, 2021 37.86 38.25 37.69 37.88 569,029 +0.06(+0.15%)
Jun 04, 2021 37.58 37.94 37.50 37.82 426,555 +0.37(+0.99%)
Jun 03, 2021 37.38 37.57 36.45 37.45 709,454 -0.11(-0.30%)
Jun 02, 2021 38.04 38.34 37.32 37.57 841,794 -0.41(-1.07%)
Jun 01, 2021 37.96 38.17 37.61 37.97 729,398 +0.03(+0.07%)
May 28, 2021 38.20 38.45 37.52 37.94 555,389 -0.05(-0.12%)
May 27, 2021 37.94 38.39 37.92 37.99 631,585 +0.04(+0.10%)
May 26, 2021 37.20 38.26 36.96 37.95 656,337 +0.89(+2.40%)
May 25, 2021 37.97 38.40 37.04 37.06 679,815 -0.60(-1.58%)
May 24, 2021 37.22 37.96 37.06 37.66 1,762,365 +0.86(+2.34%)
May 21, 2021 36.63 37.21 36.46 36.80 1,392,398 +0.60(+1.65%)
May 20, 2021 35.80 36.27 35.26 36.20 968,196 +0.46(+1.30%)
May 19, 2021 34.54 36.02 34.26 35.74 721,871 +0.17(+0.48%)
May 18, 2021 35.96 36.18 35.57 35.57 597,789 -0.28(-0.78%)
May 17, 2021 35.24 35.95 34.87 35.85 585,621 +0.56(+1.58%)
May 14, 2021 35.14 35.54 34.86 35.29 372,251 +0.29(+0.84%)
May 13, 2021 33.96 35.08 33.92 35.00 761,960 +1.31(+3.89%)
May 12, 2021 34.45 34.92 33.52 33.69 763,275 -1.15(-3.31%)
May 11, 2021 34.10 35.24 33.74 34.84 782,747 +0.03(+0.08%)
May 10, 2021 35.36 35.69 34.75 34.81 1,545,028 -0.23(-0.65%)
May 07, 2021 36.27 37.53 34.88 35.04 835,177 -1.60(-4.38%)
May 06, 2021 36.05 36.64 35.48 36.64 627,001 +0.69(+1.92%)
May 05, 2021 36.17 36.31 35.46 35.95 362,695 -0.12(-0.34%)
May 04, 2021 35.65 36.10 35.18 36.07 499,136 +0.11(+0.31%)
May 03, 2021 35.94 36.25 35.61 35.96 819,725 +0.36(+1.01%)
Apr 30, 2021 35.61 35.99 35.41 35.60 985,658 -0.25(-0.71%)
Apr 29, 2021 35.98 36.59 35.66 35.86 356,094 +0.10(+0.29%)
Apr 28, 2021 35.33 35.80 35.10 35.75 660,934 +0.21(+0.58%)
Apr 27, 2021 35.39 36.08 35.15 35.54 633,347 +0.05(+0.13%)
Apr 26, 2021 35.69 36.00 35.38 35.50 489,757 -0.18(-0.50%)
Apr 23, 2021 34.71 35.83 34.51 35.68 726,185 +1.05(+3.03%)
Apr 22, 2021 35.21 35.61 34.36 34.63 761,929 -0.31(-0.89%)
Apr 21, 2021 34.20 35.17 33.99 34.94 541,164 +0.98(+2.89%)
Apr 20, 2021 34.04 34.21 33.43 33.96 683,241 -0.25(-0.72%)
Apr 19, 2021 34.27 34.44 33.84 34.20 594,650 -0.15(-0.44%)
Apr 16, 2021 33.51 34.67 33.04 34.36 976,758 +1.11(+3.35%)
Apr 15, 2021 33.11 33.27 32.78 33.24 394,199 +0.53(+1.62%)
Apr 14, 2021 32.50 33.18 32.50 32.71 697,107 +0.24(+0.73%)
Apr 13, 2021 32.19 32.75 31.90 32.48 1,300,616 +0.00(+0.00%)
Apr 12, 2021 32.94 33.05 32.39 32.48 406,608 -0.34(-1.04%)
Apr 09, 2021 32.68 32.90 32.17 32.82 426,769 +0.14(+0.43%)
Apr 08, 2021 32.30 32.75 31.91 32.68 516,477 +0.45(+1.41%)
Apr 07, 2021 32.75 32.92 32.16 32.22 323,233 -0.40(-1.22%)
Apr 06, 2021 32.67 33.03 32.55 32.62 360,560 -0.05(-0.14%)
Apr 05, 2021 32.83 33.37 32.49 32.67 443,404 +0.09(+0.26%)
Apr 01, 2021 32.26 32.62 31.91 32.58 662,932 +0.40(+1.23%)
Mar 31, 2021 32.25 32.97 32.18 32.18 1,392,440 -0.01(-0.03%)
Mar 30, 2021 32.01 32.52 31.79 32.19 464,519 +0.29(+0.92%)
Mar 29, 2021 32.27 33.27 31.88 31.90 594,191 -0.67(-2.06%)
Mar 26, 2021 32.49 33.02 32.20 32.57 617,374 +0.55(+1.71%)
Mar 25, 2021 30.64 32.20 30.49 32.02 564,121 +1.13(+3.67%)
Mar 24, 2021 31.43 32.39 30.85 30.89 633,343 -0.15(-0.49%)
Mar 23, 2021 32.31 32.59 30.71 31.04 1,060,931 -1.69(-5.16%)
Mar 22, 2021 33.40 33.51 32.21 32.73 782,615 -0.38(-1.14%)
Mar 19, 2021 34.12 34.30 33.02 33.11 2,141,685 -1.09(-3.20%)
Mar 18, 2021 34.39 35.32 34.03 34.20 938,849 -0.39(-1.12%)
Mar 17, 2021 33.03 34.59 33.00 34.59 832,318 +1.42(+4.27%)
Mar 16, 2021 33.37 34.01 32.85 33.18 1,025,591 -0.12(-0.37%)
Mar 15, 2021 32.64 33.33 32.26 33.30 705,373 +0.63(+1.94%)
Mar 12, 2021 32.58 33.18 32.16 32.67 825,778 +0.06(+0.17%)
Mar 11, 2021 33.51 33.66 32.39 32.61 682,770 -0.54(-1.62%)
Mar 10, 2021 31.86 33.58 31.68 33.15 1,452,388 +1.50(+4.74%)
Mar 09, 2021 32.09 32.09 31.63 31.65 1,753,462 -0.15(-0.47%)
Mar 08, 2021 32.01 32.09 31.54 31.80 939,047 +0.23(+0.72%)
Mar 05, 2021 31.18 31.73 30.18 31.57 788,802 +0.54(+1.73%)
Mar 04, 2021 31.26 31.85 30.59 31.03 676,764 -0.42(-1.32%)
Mar 03, 2021 31.79 32.10 31.22 31.45 1,452,860 -0.14(-0.45%)
Mar 02, 2021 31.21 32.07 30.83 31.59 1,158,365 +0.46(+1.49%)
Mar 01, 2021 30.67 31.40 29.54 31.13 1,791,071 +1.26(+4.20%)
Feb 26, 2021 29.01 30.67 28.54 29.87 2,377,001 +4.65(+18.45%)
Feb 25, 2021 26.88 26.97 25.22 25.22 680,113 -1.80(-6.67%)
Feb 24, 2021 25.47 27.20 25.21 27.02 802,324 +1.70(+6.71%)
Feb 23, 2021 25.78 26.02 25.04 25.32 512,888 -0.54(-2.08%)
Feb 22, 2021 25.73 26.14 25.56 25.86 431,434 -0.16(-0.62%)
Feb 19, 2021 25.47 26.17 25.20 26.02 415,750 +0.55(+2.15%)
Feb 18, 2021 25.77 25.85 25.01 25.47 422,924 -0.38(-1.46%)
Feb 17, 2021 25.64 26.25 25.48 25.85 389,415 +0.31(+1.22%)
Feb 16, 2021 25.85 25.88 25.12 25.54 382,355 -0.21(-0.81%)
Feb 12, 2021 26.01 26.20 25.49 25.75 251,844 -0.30(-1.16%)
Feb 11, 2021 25.84 26.26 25.63 26.05 357,816 +0.37(+1.43%)
Feb 10, 2021 26.22 26.30 25.63 25.68 358,829 -0.44(-1.70%)
Feb 09, 2021 26.13 26.30 25.42 26.13 479,527 +0.06(+0.22%)
Feb 08, 2021 25.70 26.18 25.63 26.07 352,340 +0.44(+1.73%)
Feb 05, 2021 26.42 26.42 25.44 25.63 323,255 -0.42(-1.63%)
Feb 04, 2021 25.68 26.10 25.48 26.05 294,340 +0.42(+1.62%)
Feb 03, 2021 25.44 25.73 25.18 25.63 323,845 +0.11(+0.44%)
Feb 02, 2021 25.88 25.95 25.34 25.52 372,120 +0.10(+0.41%)
Feb 01, 2021 24.49 25.61 24.48 25.42 472,137 +1.16(+4.79%)
Jan 29, 2021 25.43 25.62 24.18 24.26 805,966 -1.26(-4.92%)
Jan 28, 2021 26.13 26.45 25.34 25.51 483,756 -0.27(-1.06%)
Jan 27, 2021 26.25 26.44 25.15 25.79 606,778 -1.13(-4.21%)
Jan 26, 2021 27.12 27.35 26.60 26.92 347,906 -0.03(-0.11%)
Jan 25, 2021 26.55 27.20 26.24 26.95 376,805 +0.14(+0.53%)
Jan 22, 2021 26.74 27.14 26.47 26.80 503,901 -0.24(-0.87%)
Jan 21, 2021 27.10 27.52 26.85 27.04 392,812 +0.03(+0.10%)
Jan 20, 2021 27.03 27.27 26.64 27.01 597,951 +0.04(+0.14%)
Jan 19, 2021 27.38 27.84 26.79 26.97 621,012 +0.06(+0.21%)
Jan 15, 2021 27.16 27.47 26.85 26.92 481,333 -0.60(-2.19%)
Jan 14, 2021 27.52 28.16 27.43 27.52 389,694 +0.09(+0.34%)
Jan 13, 2021 27.59 27.86 27.15 27.43 545,854 -0.16(-0.58%)
Jan 12, 2021 28.29 28.36 27.57 27.59 550,107 -0.79(-2.79%)
Jan 11, 2021 28.48 29.13 28.13 28.38 424,782 -0.49(-1.70%)
Jan 08, 2021 29.15 29.54 28.25 28.87 1,231,463 -0.22(-0.75%)
Jan 07, 2021 28.70 29.26 28.50 29.09 560,839 +0.51(+1.78%)
Jan 06, 2021 27.99 29.26 27.65 28.58 1,650,154 +1.04(+3.77%)
Jan 05, 2021 26.43 28.00 26.32 27.54 761,186 +1.27(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.