Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	59.26	59.52	59.25	59.29	142,236	+0.00(+0.00%)
Dec 30, 2021	58.91	59.37	58.86	59.29	252,788	+0.28(+0.48%)
Dec 29, 2021	58.94	59.10	58.80	59.01	215,744	-0.08(-0.14%)
Dec 28, 2021	59.13	59.24	59.05	59.10	65,843	+0.11(+0.19%)
Dec 27, 2021	58.63	59.05	58.63	58.98	110,690	+0.25(+0.42%)
Dec 23, 2021	58.66	58.78	58.45	58.74	259,050	+0.25(+0.44%)
Dec 22, 2021	58.30	58.51	58.22	58.48	175,457	+0.16(+0.28%)
Dec 21, 2021	58.04	58.35	58.04	58.32	132,886	+0.50(+0.87%)
Dec 20, 2021	57.67	57.84	57.56	57.82	582,220	-0.46(-0.79%)
Dec 17, 2021	58.52	58.62	58.17	58.28	482,100	-0.33(-0.56%)
Dec 16, 2021	58.64	58.86	58.50	58.61	205,829	+0.32(+0.55%)
Dec 15, 2021	58.44	58.44	57.87	58.29	211,167	-0.11(-0.19%)
Dec 14, 2021	58.10	58.47	58.10	58.41	167,583	+0.03(+0.05%)
Dec 13, 2021	58.49	58.60	58.23	58.38	229,375	-0.44(-0.76%)
Dec 10, 2021	58.74	58.94	58.71	58.82	138,185	+0.04(+0.06%)
Dec 09, 2021	58.68	58.90	58.68	58.79	275,808	-0.03(-0.05%)
Dec 08, 2021	58.63	58.90	58.62	58.81	98,774	+0.24(+0.41%)
Dec 07, 2021	58.45	58.67	58.39	58.57	117,214	+0.48(+0.83%)
Dec 06, 2021	57.85	58.14	57.72	58.09	208,797	+0.11(+0.19%)
Dec 03, 2021	58.09	58.21	57.67	57.98	392,191	-0.17(-0.29%)
Dec 02, 2021	58.11	58.41	58.01	58.14	148,347	+0.29(+0.50%)
Dec 01, 2021	58.06	58.41	57.72	57.85	140,453	+0.10(+0.18%)
Nov 30, 2021	57.44	57.85	57.44	57.75	135,155	+0.03(+0.05%)
Nov 29, 2021	57.84	57.91	57.60	57.72	156,044	+0.15(+0.26%)
Nov 26, 2021	57.99	58.03	57.44	57.57	106,266	-1.40(-2.37%)
Nov 24, 2021	58.81	58.98	58.67	58.97	113,748	-0.06(-0.09%)
Nov 23, 2021	59.06	59.21	58.89	59.03	87,346	+0.07(+0.13%)
Nov 22, 2021	59.19	59.32	58.95	58.95	115,621	-0.52(-0.88%)
Nov 19, 2021	59.53	59.67	59.44	59.48	76,285	-0.17(-0.28%)
Nov 18, 2021	59.65	59.64	59.58	59.64	215,609	-0.39(-0.65%)
Nov 17, 2021	60.00	60.11	59.91	60.03	124,019	-0.07(-0.12%)
Nov 16, 2021	60.08	60.17	60.00	60.11	94,535	+0.13(+0.22%)
Nov 15, 2021	60.10	60.29	59.95	59.98	120,211	-0.12(-0.20%)
Nov 12, 2021	59.95	60.19	59.92	60.10	189,508	+0.19(+0.31%)
Nov 11, 2021	59.71	59.99	59.71	59.91	76,101	+0.68(+1.15%)
Nov 10, 2021	59.30			59.23	129,507	-0.15(-0.25%)
Nov 09, 2021	59.54	59.74	59.28	59.38	88,049	-0.14(-0.23%)
Nov 08, 2021	59.42	59.67	59.22	59.52	110,664	+0.47(+0.79%)
Nov 05, 2021	59.04	59.16	58.94	59.06	133,519	+0.11(+0.19%)
Nov 04, 2021	59.07	59.09	58.83	58.94	109,155	-0.13(-0.22%)
Nov 03, 2021	58.66	59.14	58.64	59.07	911,545	+0.25(+0.43%)
Nov 02, 2021	58.82	58.89	58.75	58.82	160,893	-0.25(-0.43%)
Nov 01, 2021	58.69	59.08	58.66	59.07	171,936	+0.41(+0.70%)
Oct 29, 2021	58.66	58.73	58.50	58.66	172,981	-0.45(-0.76%)
Oct 28, 2021	58.87	59.13	58.87	59.11	119,982	+0.10(+0.17%)
Oct 27, 2021	58.98	59.29	58.98	59.01	203,483	-0.26(-0.44%)
Oct 26, 2021	59.66		59.27	59.27	1,845,641	-0.30(-0.50%)
Oct 25, 2021	59.52	59.63	59.42	59.57	298,835	+0.07(+0.11%)
Oct 22, 2021	59.47	59.75	59.40	59.50	106,552	-0.01(-0.02%)
Oct 21, 2021	59.49	59.56	59.36	59.51	98,935	-0.24(-0.41%)
Oct 20, 2021	59.79	59.94	59.47	59.75	138,011	-0.07(-0.12%)
Oct 19, 2021	59.60	59.89	59.60	59.83	107,940	+0.56(+0.94%)
Oct 18, 2021	59.15	59.36	59.07	59.27	114,545	-0.10(-0.17%)
Oct 15, 2021	59.20	59.49	59.07	59.37	166,571	+0.22(+0.38%)
Oct 14, 2021	59.07	59.35	58.99	59.15	93,907	+0.06(+0.09%)
Oct 13, 2021	58.95	59.20	58.81	59.09	104,808	+0.58(+0.99%)
Oct 12, 2021	58.58	58.72	58.45	58.52	101,453	-0.05(-0.08%)
Oct 11, 2021	58.78	58.90	58.54	58.56	82,067	-0.20(-0.33%)
Oct 08, 2021	58.79	58.85	58.65	58.76	202,035	+0.07(+0.11%)
Oct 07, 2021	58.53	58.90	58.53	58.69	107,084	+0.67(+1.16%)
Oct 06, 2021	57.61	58.10	57.57	58.02	108,416	-0.10(-0.18%)
Oct 05, 2021	58.02	58.35	58.02	58.12	171,534	+0.26(+0.45%)
Oct 04, 2021	58.11	58.11	57.59	57.86	202,206	-0.57(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.