Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
0.0001
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0008
0.0008
0.0006
0.0006
58,321,440
-0.00(-14.29%)
Dec 30, 2021
0.0006
0.0008
0.0006
0.0007
34,922,584
+0.00(+0.00%)
Dec 29, 2021
0.0007
0.0008
0.0006
0.0007
65,430,960
-0.00(-12.50%)
Dec 28, 2021
0.0009
0.0009
0.0007
0.0008
24,363,060
+0.00(+0.00%)
Dec 27, 2021
0.0008
0.0009
0.0007
0.0008
24,852,842
+0.00(+0.00%)
Dec 23, 2021
0.0007
0.0008
0.0006
0.0008
112,024,184
+0.00(+14.29%)
Dec 22, 2021
0.0008
0.0008
0.0006
0.0007
29,742,720
-0.00(-12.50%)
Dec 21, 2021
0.0008
0.0008
0.0006
0.0008
44,617,320
+0.00(+0.00%)
Dec 20, 2021
0.0008
0.0008
0.0007
0.0008
30,543,132
+0.00(+0.00%)
Dec 17, 2021
0.0008
0.0008
0.0007
0.0008
17,022,652
+0.00(+0.00%)
Dec 16, 2021
0.0007
0.0008
0.0007
0.0008
38,648,968
+0.00(+0.00%)
Dec 15, 2021
0.0008
0.0008
0.0007
0.0008
33,579,232
+0.00(+0.00%)
Dec 14, 2021
0.0009
0.0009
0.0007
0.0008
53,691,276
-0.00(-11.11%)
Dec 13, 2021
0.0009
0.0010
0.0008
0.0009
13,687,419
-0.00(-10.00%)
Dec 10, 2021
0.0009
0.0010
0.0009
0.0010
7,068,155
+0.00(+0.00%)
Dec 09, 2021
0.0010
0.0010
0.0009
0.0010
22,496,880
+0.00(+0.00%)
Dec 08, 2021
0.0010
0.0010
0.0008
0.0010
39,166,592
+0.00(+0.00%)
Dec 07, 2021
0.0009
0.0010
0.0008
0.0010
36,631,876
+0.00(+11.11%)
Dec 06, 2021
0.0010
0.0010
0.0008
0.0009
56,338,528
+0.00(+0.00%)
Dec 03, 2021
0.0009
0.0010
0.0009
0.0009
22,082,148
+0.00(+0.00%)
Dec 02, 2021
0.0009
0.0011
0.0009
0.0009
15,606,778
-0.00(-10.00%)
Dec 01, 2021
0.0009
0.0011
0.0008
0.0010
26,257,288
+0.00(+11.11%)
Nov 30, 2021
0.0010
0.0011
0.0008
0.0009
49,328,308
-0.00(-10.00%)
Nov 29, 2021
0.0010
0.0011
0.0010
0.0010
20,646,678
-0.00(-9.09%)
Nov 26, 2021
0.0010
0.0011
0.0010
0.0011
11,858,417
+0.00(+10.00%)
Nov 24, 2021
0.0012
0.0012
0.0010
0.0010
24,615,498
-0.00(-9.09%)
Nov 23, 2021
0.0011
0.0012
0.0010
0.0011
38,527,400
+0.00(+0.00%)
Nov 22, 2021
0.0012
0.0012
0.0011
0.0011
51,469,696
-0.00(-8.33%)
Nov 19, 2021
0.0013
0.0013
0.0011
0.0012
20,049,024
+0.00(+0.00%)
Nov 18, 2021
0.0013
0.0012
0.0012
0.0012
41,621,000
-0.00(-7.69%)
Nov 17, 2021
0.0012
0.0013
0.0012
0.0013
18,565,004
+0.00(+8.33%)
Nov 16, 2021
0.0014
0.0014
0.0012
0.0012
24,190,626
-0.00(-14.29%)
Nov 15, 2021
0.0014
0.0014
0.0013
0.0014
13,079,125
+0.00(+7.69%)
Nov 12, 2021
0.0015
0.0015
0.0013
0.0013
24,098,668
+0.00(+0.00%)
Nov 11, 2021
0.0014
0.0015
0.0013
0.0013
25,880,680
-0.00(-13.33%)
Nov 10, 2021
0.0015
0.0015
12,709,295
+0.00(+7.14%)
Nov 09, 2021
0.0015
0.0015
0.0014
0.0014
21,133,252
+0.00(+0.00%)
Nov 08, 2021
0.0014
0.0015
0.0014
0.0014
22,626,244
-0.00(-6.67%)
Nov 05, 2021
0.0014
0.0015
0.0014
0.0015
18,256,392
+0.00(+7.14%)
Nov 04, 2021
0.0015
0.0015
0.0014
0.0014
22,599,040
-0.00(-6.67%)
Nov 03, 2021
0.0016
0.0016
0.0014
0.0015
42,822,480
-0.00(-6.25%)
Nov 02, 2021
0.0016
0.0016
0.0014
0.0016
46,369,316
+0.00(+0.00%)
Nov 01, 2021
0.0014
0.0016
0.0015
0.0016
74,269,352
+0.00(+6.67%)
Oct 29, 2021
0.0013
0.0016
0.0013
0.0015
78,015,656
+0.00(+7.14%)
Oct 28, 2021
0.0015
0.0015
0.0013
0.0014
46,672,028
-0.00(-6.67%)
Oct 27, 2021
0.0014
0.0015
0.0014
0.0015
71,371,248
+0.00(+0.00%)
Oct 26, 2021
0.0016
0.0014
0.0015
52,916,756
-0.00(-6.25%)
Oct 25, 2021
0.0016
0.0017
0.0015
0.0016
87,538,928
-0.00(-5.88%)
Oct 22, 2021
0.0016
0.0018
0.0016
0.0017
56,893,296
-0.00(-5.56%)
Oct 21, 2021
0.0017
0.0018
0.0016
0.0018
56,242,868
+0.00(+5.88%)
Oct 20, 2021
0.0017
0.0018
0.0016
0.0017
19,964,616
+0.00(+0.00%)
Oct 19, 2021
0.0018
0.0018
0.0017
0.0017
15,249,066
-0.00(-5.56%)
Oct 18, 2021
0.0018
0.0018
0.0016
0.0018
35,820,812
+0.00(+0.00%)
Oct 15, 2021
0.0018
0.0018
0.0017
0.0018
25,672,708
+0.00(+0.00%)
Oct 14, 2021
0.0017
0.0018
0.0016
0.0018
40,623,864
+0.00(+5.88%)
Oct 13, 2021
0.0017
0.0017
0.0016
0.0017
43,719,092
+0.00(+6.25%)
Oct 12, 2021
0.0015
0.0017
0.0015
0.0016
27,113,336
+0.00(+0.00%)
Oct 11, 2021
0.0016
0.0016
0.0015
0.0016
4,382,426
+0.00(+0.00%)
Oct 08, 2021
0.0017
0.0017
0.0015
0.0016
10,893,920
+0.00(+6.67%)
Oct 07, 2021
0.0016
0.0017
0.0015
0.0015
24,429,900
-0.00(-6.25%)
Oct 06, 2021
0.0017
0.0017
0.0015
0.0016
4,695,548
+0.00(+0.00%)
Oct 05, 2021
0.0016
0.0017
0.0015
0.0016
8,318,989
+0.00(+0.00%)
Oct 04, 2021
0.0015
0.0016
0.0015
0.0016
16,603,475
+0.00(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.